Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:14 | 39 | 9,590 |
20.09.24 11:54:14 | 48 | 9,590 |
20.09.24 11:54:14 | 32 | 9,590 |
20.09.24 11:54:14 | 34 | 9,590 |
20.09.24 11:54:13 | 26 | 9,588 |
20.09.24 11:54:13 | 5 | 9,588 |
20.09.24 11:54:13 | 138 | 9,586 |
20.09.24 11:54:13 | 113 | 9,586 |
20.09.24 11:54:13 | 128 | 9,586 |
20.09.24 11:54:13 | 46 | 9,586 |
20.09.24 11:54:13 | 31 | 9,580 |
20.09.24 11:54:13 | 174 | 9,584 |
20.09.24 11:54:13 | 108 | 9,584 |
20.09.24 11:54:13 | 31 | 9,580 |
20.09.24 11:54:11 | 449 | 9,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:11 | 661 | 9,584 |
20.09.24 11:54:00 | 22 | 9,590 |
20.09.24 11:54:00 | 1 | 9,586 |
20.09.24 11:54:00 | 8 | 9,590 |
20.09.24 11:54:00 | 24 | 9,590 |
20.09.24 11:54:00 | 1 | 9,590 |
20.09.24 11:54:00 | 2 | 9,588 |
20.09.24 11:53:59 | 10 | 9,588 |
20.09.24 11:53:59 | 24 | 9,588 |
20.09.24 11:53:59 | 30 | 9,588 |
20.09.24 11:53:59 | 22 | 9,588 |
20.09.24 11:53:59 | 8 | 9,588 |
20.09.24 11:53:59 | 52 | 9,588 |
20.09.24 11:53:59 | 138 | 9,586 |
20.09.24 11:53:59 | 90 | 9,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:59 | 23 | 9,586 |
20.09.24 11:53:59 | 8 | 9,586 |
20.09.24 11:53:59 | 55 | 9,586 |
20.09.24 11:53:59 | 32 | 9,586 |
20.09.24 11:53:59 | 39 | 9,586 |
20.09.24 11:53:59 | 40 | 9,586 |
20.09.24 11:53:58 | 31 | 9,582 |
20.09.24 11:53:58 | 31 | 9,582 |
20.09.24 11:53:56 | 55 | 9,590 |
20.09.24 11:53:45 | 21 | 9,594 |
20.09.24 11:53:45 | 32 | 9,594 |
20.09.24 11:53:44 | 32 | 9,594 |
20.09.24 11:53:44 | 328 | 9,590 |
20.09.24 11:53:44 | 472 | 9,590 |
20.09.24 11:53:44 | 218 | 9,590 |