Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:43 | 21 | 9,598 |
20.09.24 11:54:43 | 32 | 9,598 |
20.09.24 11:54:43 | 31 | 9,598 |
20.09.24 11:54:32 | 38 | 9,594 |
20.09.24 11:54:32 | 87 | 9,594 |
20.09.24 11:54:32 | 136 | 9,594 |
20.09.24 11:54:32 | 60 | 9,594 |
20.09.24 11:54:32 | 76 | 9,594 |
20.09.24 11:54:31 | 126 | 9,600 |
20.09.24 11:54:31 | 168 | 9,594 |
20.09.24 11:54:30 | 21 | 9,600 |
20.09.24 11:54:30 | 32 | 9,600 |
20.09.24 11:54:30 | 1 | 9,600 |
20.09.24 11:54:29 | 52 | 9,600 |
20.09.24 11:54:29 | 47 | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:29 | 49 | 9,600 |
20.09.24 11:54:29 | 328 | 9,596 |
20.09.24 11:54:29 | 425 | 9,596 |
20.09.24 11:54:29 | 52 | 9,596 |
20.09.24 11:54:29 | 47 | 9,596 |
20.09.24 11:54:29 | 1 | 9,594 |
20.09.24 11:54:29 | 30 | 9,594 |
20.09.24 11:54:29 | 1 | 9,594 |
20.09.24 11:54:29 | 29 | 9,594 |
20.09.24 11:54:29 | 138 | 9,590 |
20.09.24 11:54:29 | 60 | 9,590 |
20.09.24 11:54:29 | 139 | 9,590 |
20.09.24 11:54:29 | 35 | 9,590 |
20.09.24 11:54:28 | 31 | 9,586 |
20.09.24 11:54:28 | 31 | 9,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:26 | 400 | 9,590 |
20.09.24 11:54:23 | 113 | 9,592 |
20.09.24 11:54:22 | 642 | 9,588 |
20.09.24 11:54:18 | 60 | 9,590 |
20.09.24 11:54:17 | 60 | 9,590 |
20.09.24 11:54:15 | 60 | 9,590 |
20.09.24 11:54:15 | 121 | 9,590 |
20.09.24 11:54:15 | 20 | 9,594 |
20.09.24 11:54:15 | 30 | 9,594 |
20.09.24 11:54:15 | 1 | 9,594 |
20.09.24 11:54:14 | 46 | 9,594 |
20.09.24 11:54:14 | 41 | 9,594 |
20.09.24 11:54:14 | 51 | 9,594 |
20.09.24 11:54:14 | 123 | 9,590 |
20.09.24 11:54:14 | 52 | 9,590 |