Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:08 | 113 | 9,606 |
20.09.24 11:55:08 | 60 | 9,606 |
20.09.24 11:55:00 | 420 | 9,600 |
20.09.24 11:55:00 | 75 | 9,600 |
20.09.24 11:55:00 | 90 | 9,600 |
20.09.24 11:55:00 | 88 | 9,600 |
20.09.24 11:54:59 | 38 | 9,606 |
20.09.24 11:54:59 | 40 | 9,606 |
20.09.24 11:54:59 | 35 | 9,606 |
20.09.24 11:54:59 | 84 | 9,604 |
20.09.24 11:54:59 | 1 | 9,604 |
20.09.24 11:54:59 | 360 | 9,604 |
20.09.24 11:54:59 | 190 | 9,604 |
20.09.24 11:54:59 | 54 | 9,604 |
20.09.24 11:54:59 | 51 | 9,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:59 | 55 | 9,604 |
20.09.24 11:54:59 | 50 | 9,604 |
20.09.24 11:54:59 | 37 | 9,604 |
20.09.24 11:54:59 | 37 | 9,604 |
20.09.24 11:54:58 | 60 | 9,602 |
20.09.24 11:54:58 | 138 | 9,602 |
20.09.24 11:54:58 | 113 | 9,602 |
20.09.24 11:54:58 | 82 | 9,602 |
20.09.24 11:54:58 | 31 | 9,596 |
20.09.24 11:54:58 | 174 | 9,598 |
20.09.24 11:54:58 | 31 | 9,600 |
20.09.24 11:54:58 | 21 | 9,600 |
20.09.24 11:54:58 | 311 | 9,600 |
20.09.24 11:54:58 | 31 | 9,600 |
20.09.24 11:54:49 | 49 | 9,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:45 | 2 | 9,600 |
20.09.24 11:54:44 | 43 | 9,604 |
20.09.24 11:54:44 | 38 | 9,604 |
20.09.24 11:54:44 | 45 | 9,604 |
20.09.24 11:54:44 | 44 | 9,604 |
20.09.24 11:54:44 | 39 | 9,604 |
20.09.24 11:54:44 | 32 | 9,604 |
20.09.24 11:54:44 | 138 | 9,600 |
20.09.24 11:54:44 | 113 | 9,600 |
20.09.24 11:54:44 | 72 | 9,600 |
20.09.24 11:54:44 | 36 | 9,600 |
20.09.24 11:54:44 | 30 | 9,600 |
20.09.24 11:54:44 | 36 | 9,600 |
20.09.24 11:54:43 | 31 | 9,596 |
20.09.24 11:54:43 | 1 | 9,598 |