Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:35 | 107 | 9,668 |
20.09.24 12:02:35 | 467 | 9,670 |
20.09.24 12:01:19 | 579 | 9,674 |
20.09.24 12:01:19 | 20 | 9,672 |
20.09.24 12:00:34 | 150 | 9,660 |
20.09.24 12:00:22 | 191 | 9,646 |
20.09.24 12:00:21 | 440 | 9,644 |
20.09.24 12:00:21 | 28 | 9,638 |
20.09.24 12:00:00 | 22 | 9,634 |
20.09.24 12:00:00 | 1 | 9,628 |
20.09.24 12:00:00 | 32 | 9,634 |
20.09.24 12:00:00 | 2 | 9,634 |
20.09.24 11:59:59 | 47 | 9,634 |
20.09.24 11:59:59 | 2 | 9,634 |
20.09.24 11:59:59 | 30 | 9,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:59 | 53 | 9,634 |
20.09.24 11:59:59 | 31 | 9,632 |
20.09.24 11:59:59 | 32 | 9,632 |
20.09.24 11:59:59 | 39 | 9,632 |
20.09.24 11:59:59 | 138 | 9,628 |
20.09.24 11:59:59 | 63 | 9,628 |
20.09.24 11:59:59 | 47 | 9,628 |
20.09.24 11:59:59 | 3 | 9,628 |
20.09.24 11:59:59 | 30 | 9,628 |
20.09.24 11:59:59 | 30 | 9,628 |
20.09.24 11:59:58 | 31 | 9,626 |
20.09.24 11:59:58 | 31 | 9,626 |
20.09.24 11:59:44 | 46 | 9,630 |
20.09.24 11:59:44 | 56 | 9,630 |
20.09.24 11:59:44 | 39 | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:44 | 1 | 9,630 |
20.09.24 11:59:44 | 138 | 9,628 |
20.09.24 11:59:44 | 57 | 9,628 |
20.09.24 11:59:44 | 28 | 9,628 |
20.09.24 11:59:44 | 28 | 9,628 |
20.09.24 11:59:44 | 14 | 9,628 |
20.09.24 11:59:44 | 56 | 9,628 |
20.09.24 11:59:44 | 50 | 9,628 |
20.09.24 11:59:44 | 54 | 9,628 |
20.09.24 11:59:43 | 328 | 9,624 |
20.09.24 11:59:43 | 1 | 9,624 |
20.09.24 11:59:43 | 20 | 9,624 |
20.09.24 11:59:43 | 29 | 9,624 |
20.09.24 11:59:43 | 2 | 9,624 |
20.09.24 11:59:43 | 29 | 9,624 |