Monster Beverage Corporation
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:19 | 101 | 54,0550 |
22.11.24 21:58:19 | 100 | 54,0600 |
22.11.24 21:58:19 | 100 | 54,0600 |
22.11.24 21:58:19 | 100 | 54,0600 |
22.11.24 21:58:19 | 100 | 54,0600 |
22.11.24 21:58:19 | 100 | 54,0550 |
22.11.24 21:58:19 | 100 | 54,0550 |
22.11.24 21:58:17 | 100 | 54,0500 |
22.11.24 21:58:17 | 200 | 54,0500 |
22.11.24 21:58:16 | 100 | 54,0600 |
22.11.24 21:58:14 | 100 | 54,0500 |
22.11.24 21:58:07 | 100 | 54,0550 |
22.11.24 21:58:07 | 100 | 54,0550 |
22.11.24 21:58:06 | 100 | 54,0600 |
22.11.24 21:58:06 | 100 | 54,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:06 | 100 | 54,0600 |
22.11.24 21:58:06 | 100 | 54,0600 |
22.11.24 21:58:06 | 103 | 54,0600 |
22.11.24 21:58:06 | 100 | 54,0600 |
22.11.24 21:58:02 | 100 | 54,0550 |
22.11.24 21:58:02 | 118 | 54,0550 |
22.11.24 21:58:02 | 100 | 54,0550 |
22.11.24 21:58:02 | 200 | 54,0550 |
22.11.24 21:57:59 | 120 | 54,0550 |
22.11.24 21:57:59 | 300 | 54,0550 |
22.11.24 21:57:59 | 100 | 54,0700 |
22.11.24 21:57:59 | 200 | 54,0700 |
22.11.24 21:57:59 | 200 | 54,0700 |
22.11.24 21:57:59 | 333 | 54,0550 |
22.11.24 21:57:59 | 300 | 54,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:59 | 200 | 54,0550 |
22.11.24 21:57:59 | 200 | 54,0550 |
22.11.24 21:57:59 | 200 | 54,0550 |
22.11.24 21:57:59 | 100 | 54,0600 |
22.11.24 21:57:59 | 100 | 54,0600 |
22.11.24 21:57:59 | 230 | 54,0600 |
22.11.24 21:57:59 | 100 | 54,0600 |
22.11.24 21:57:59 | 100 | 54,0600 |
22.11.24 21:57:59 | 100 | 54,0600 |
22.11.24 21:57:59 | 100 | 54,0600 |
22.11.24 21:57:59 | 100 | 54,0600 |
22.11.24 21:57:59 | 100 | 54,0600 |
22.11.24 21:57:59 | 200 | 54,0600 |
22.11.24 21:57:59 | 1,10 Tsd. | 54,0600 |
22.11.24 21:57:59 | 100 | 54,0600 |