Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:44 | 100 | 206,1500 |
26.09.24 16:56:44 | 100 | 206,1100 |
26.09.24 16:56:44 | 100 | 206,1400 |
26.09.24 16:56:44 | 162 | 206,1400 |
26.09.24 16:56:44 | 101 | 206,1400 |
26.09.24 16:56:44 | 100 | 206,1400 |
26.09.24 16:56:44 | 126 | 206,1400 |
26.09.24 16:56:44 | 101 | 206,1400 |
26.09.24 16:56:44 | 100 | 206,1400 |
26.09.24 16:56:44 | 169 | 206,1400 |
26.09.24 16:56:44 | 100 | 206,1400 |
26.09.24 16:56:43 | 100 | 206,1300 |
26.09.24 16:56:43 | 100 | 206,1200 |
26.09.24 16:56:43 | 595 | 206,0550 |
26.09.24 16:56:42 | 100 | 206,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:29 | 100 | 206,0825 |
26.09.24 16:56:29 | 100 | 206,0825 |
26.09.24 16:56:24 | 100 | 206,0700 |
26.09.24 16:56:24 | 167 | 206,0700 |
26.09.24 16:56:22 | 100 | 206,0200 |
26.09.24 16:56:15 | 100 | 205,9800 |
26.09.24 16:56:15 | 100 | 206,0200 |
26.09.24 16:56:15 | 100 | 205,9900 |
26.09.24 16:56:15 | 100 | 205,9900 |
26.09.24 16:56:15 | 100 | 205,9900 |
26.09.24 16:56:14 | 100 | 205,9900 |
26.09.24 16:56:07 | 100 | 205,9200 |
26.09.24 16:56:07 | 100 | 205,9200 |
26.09.24 16:56:07 | 200 | 205,9200 |
26.09.24 16:56:07 | 100 | 205,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:05 | 100 | 205,8100 |
26.09.24 16:56:04 | 100 | 205,7400 |
26.09.24 16:56:03 | 100 | 205,7300 |
26.09.24 16:56:03 | 100 | 205,7500 |
26.09.24 16:56:03 | 100 | 205,7500 |
26.09.24 16:56:03 | 100 | 205,6600 |
26.09.24 16:56:00 | 100 | 205,6800 |
26.09.24 16:56:00 | 100 | 205,7400 |
26.09.24 16:56:00 | 100 | 205,7400 |
26.09.24 16:55:52 | 100 | 205,7700 |
26.09.24 16:55:52 | 100 | 205,6900 |
26.09.24 16:55:51 | 100 | 205,8500 |
26.09.24 16:55:51 | 100 | 205,7700 |
26.09.24 16:55:48 | 100 | 205,8200 |
26.09.24 16:55:47 | 100 | 205,8650 |