Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:44 | 100 | 205,7900 |
26.09.24 16:57:44 | 152 | 205,7800 |
26.09.24 16:57:44 | 175 | 205,7900 |
26.09.24 16:57:44 | 100 | 205,8000 |
26.09.24 16:57:44 | 200 | 205,7900 |
26.09.24 16:57:44 | 100 | 205,7900 |
26.09.24 16:57:44 | 175 | 205,8000 |
26.09.24 16:57:44 | 175 | 205,8100 |
26.09.24 16:57:44 | 100 | 205,8300 |
26.09.24 16:57:44 | 100 | 205,7800 |
26.09.24 16:57:44 | 100 | 205,7900 |
26.09.24 16:57:44 | 100 | 205,8500 |
26.09.24 16:57:44 | 100 | 205,8700 |
26.09.24 16:57:44 | 100 | 205,8700 |
26.09.24 16:57:44 | 100 | 205,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:42 | 1,10 Tsd. | 205,8850 |
26.09.24 16:57:42 | 1,20 Tsd. | 205,8850 |
26.09.24 16:57:41 | 100 | 205,9800 |
26.09.24 16:57:41 | 100 | 205,9800 |
26.09.24 16:57:38 | 388 | 206,0200 |
26.09.24 16:57:38 | 192 | 206,0200 |
26.09.24 16:57:38 | 100 | 206,0300 |
26.09.24 16:57:38 | 131 | 206,0300 |
26.09.24 16:57:38 | 100 | 206,0200 |
26.09.24 16:57:38 | 100 | 205,9900 |
26.09.24 16:57:38 | 100 | 206,0000 |
26.09.24 16:57:37 | 100 | 205,9200 |
26.09.24 16:57:37 | 115 | 205,9200 |
26.09.24 16:57:37 | 100 | 205,9200 |
26.09.24 16:57:32 | 1,30 Tsd. | 205,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:31 | 100 | 206,0000 |
26.09.24 16:57:16 | 100 | 205,9300 |
26.09.24 16:57:15 | 100 | 206,0200 |
26.09.24 16:57:12 | 100 | 206,1200 |
26.09.24 16:57:11 | 100 | 206,0900 |
26.09.24 16:57:10 | 100 | 205,9900 |
26.09.24 16:57:08 | 104 | 206,0200 |
26.09.24 16:57:07 | 100 | 206,0950 |
26.09.24 16:57:05 | 100 | 206,0950 |
26.09.24 16:57:00 | 187 | 206,0600 |
26.09.24 16:56:56 | 100 | 206,1300 |
26.09.24 16:56:54 | 100 | 206,1900 |
26.09.24 16:56:54 | 100 | 206,1900 |
26.09.24 16:56:53 | 100 | 206,1100 |
26.09.24 16:56:52 | 100 | 206,1200 |