Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:16 | 100 | 205,8100 |
26.09.24 16:58:15 | 100 | 205,7500 |
26.09.24 16:58:13 | 100 | 205,7500 |
26.09.24 16:58:13 | 150 | 205,7800 |
26.09.24 16:58:12 | 100 | 205,8200 |
26.09.24 16:58:11 | 100 | 205,7500 |
26.09.24 16:58:11 | 100 | 205,7800 |
26.09.24 16:58:11 | 100 | 205,7800 |
26.09.24 16:58:11 | 100 | 205,7700 |
26.09.24 16:58:11 | 100 | 205,7200 |
26.09.24 16:58:11 | 100 | 205,7200 |
26.09.24 16:58:11 | 100 | 205,7800 |
26.09.24 16:58:11 | 100 | 205,8050 |
26.09.24 16:58:07 | 100 | 205,8250 |
26.09.24 16:58:07 | 104 | 205,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:06 | 100 | 205,7900 |
26.09.24 16:58:05 | 189 | 205,7800 |
26.09.24 16:58:05 | 185 | 205,7800 |
26.09.24 16:58:05 | 100 | 205,7800 |
26.09.24 16:58:05 | 213 | 205,7800 |
26.09.24 16:58:02 | 228 | 205,7850 |
26.09.24 16:58:00 | 100 | 205,8300 |
26.09.24 16:58:00 | 100 | 205,8400 |
26.09.24 16:57:55 | 164 | 205,8400 |
26.09.24 16:57:55 | 110 | 205,8400 |
26.09.24 16:57:55 | 100 | 205,8400 |
26.09.24 16:57:55 | 200 | 205,7550 |
26.09.24 16:57:55 | 100 | 205,8400 |
26.09.24 16:57:55 | 164 | 205,8400 |
26.09.24 16:57:55 | 100 | 205,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:55 | 107 | 205,8300 |
26.09.24 16:57:55 | 100 | 205,8300 |
26.09.24 16:57:54 | 107 | 205,8000 |
26.09.24 16:57:54 | 100 | 205,7750 |
26.09.24 16:57:51 | 100 | 205,7500 |
26.09.24 16:57:48 | 100 | 205,7450 |
26.09.24 16:57:48 | 100 | 205,7450 |
26.09.24 16:57:47 | 100 | 205,7700 |
26.09.24 16:57:47 | 200 | 205,7800 |
26.09.24 16:57:45 | 100 | 205,8050 |
26.09.24 16:57:45 | 100 | 205,7700 |
26.09.24 16:57:44 | 100 | 205,8050 |
26.09.24 16:57:44 | 175 | 205,7800 |
26.09.24 16:57:44 | 150 | 205,7800 |
26.09.24 16:57:44 | 100 | 205,7900 |