Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:29 | 100 | 205,6200 |
26.09.24 16:58:29 | 100 | 205,6800 |
26.09.24 16:58:29 | 120 | 205,7800 |
26.09.24 16:58:26 | 564 | 205,7200 |
26.09.24 16:58:26 | 100 | 205,7300 |
26.09.24 16:58:26 | 100 | 205,7600 |
26.09.24 16:58:26 | 100 | 205,7600 |
26.09.24 16:58:26 | 100 | 205,7400 |
26.09.24 16:58:26 | 167 | 205,7600 |
26.09.24 16:58:26 | 100 | 205,7200 |
26.09.24 16:58:26 | 100 | 205,7700 |
26.09.24 16:58:26 | 100 | 205,7200 |
26.09.24 16:58:26 | 100 | 205,7300 |
26.09.24 16:58:26 | 100 | 205,7300 |
26.09.24 16:58:26 | 133 | 205,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:26 | 200 | 205,7300 |
26.09.24 16:58:26 | 100 | 205,7300 |
26.09.24 16:58:26 | 167 | 205,7500 |
26.09.24 16:58:26 | 100 | 205,7600 |
26.09.24 16:58:26 | 100 | 205,7300 |
26.09.24 16:58:26 | 150 | 205,7700 |
26.09.24 16:58:26 | 100 | 205,7800 |
26.09.24 16:58:26 | 100 | 205,7800 |
26.09.24 16:58:26 | 133 | 205,7800 |
26.09.24 16:58:26 | 175 | 205,7900 |
26.09.24 16:58:26 | 175 | 205,7800 |
26.09.24 16:58:26 | 175 | 205,7800 |
26.09.24 16:58:26 | 100 | 205,7300 |
26.09.24 16:58:26 | 219 | 205,7300 |
26.09.24 16:58:26 | 100 | 205,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:26 | 223 | 205,7200 |
26.09.24 16:58:26 | 200 | 205,7300 |
26.09.24 16:58:26 | 100 | 205,7700 |
26.09.24 16:58:26 | 100 | 205,7900 |
26.09.24 16:58:26 | 175 | 205,7700 |
26.09.24 16:58:26 | 100 | 205,7800 |
26.09.24 16:58:26 | 101 | 205,7800 |
26.09.24 16:58:26 | 200 | 205,7250 |
26.09.24 16:58:26 | 100 | 205,8300 |
26.09.24 16:58:26 | 100 | 205,8300 |
26.09.24 16:58:24 | 100 | 205,7200 |
26.09.24 16:58:23 | 100 | 205,7750 |
26.09.24 16:58:21 | 100 | 205,7300 |
26.09.24 16:58:21 | 100 | 205,7300 |
26.09.24 16:58:21 | 100 | 205,7300 |