Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:08 | 109 | 205,3265 |
26.09.24 16:59:05 | 144 | 205,3600 |
26.09.24 16:59:04 | 100 | 205,3650 |
26.09.24 16:59:03 | 100 | 205,3600 |
26.09.24 16:59:03 | 100 | 205,3000 |
26.09.24 16:59:03 | 100 | 205,3600 |
26.09.24 16:59:03 | 100 | 205,4000 |
26.09.24 16:59:03 | 100 | 205,3600 |
26.09.24 16:59:03 | 100 | 205,4000 |
26.09.24 16:59:03 | 100 | 205,4000 |
26.09.24 16:59:03 | 100 | 205,4000 |
26.09.24 16:59:03 | 100 | 205,3400 |
26.09.24 16:59:03 | 100 | 205,3400 |
26.09.24 16:59:03 | 100 | 205,3900 |
26.09.24 16:59:02 | 155 | 205,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:02 | 100 | 205,3000 |
26.09.24 16:59:00 | 100 | 205,3600 |
26.09.24 16:59:00 | 100 | 205,3300 |
26.09.24 16:59:00 | 186 | 205,3300 |
26.09.24 16:59:00 | 107 | 205,3700 |
26.09.24 16:59:00 | 100 | 205,4200 |
26.09.24 16:59:00 | 100 | 205,4300 |
26.09.24 16:59:00 | 100 | 205,4300 |
26.09.24 16:59:00 | 109 | 205,4200 |
26.09.24 16:59:00 | 100 | 205,4200 |
26.09.24 16:59:00 | 129 | 205,4200 |
26.09.24 16:59:00 | 171 | 205,4200 |
26.09.24 16:59:00 | 300 | 205,4200 |
26.09.24 16:59:00 | 100 | 205,4200 |
26.09.24 16:59:00 | 100 | 205,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:00 | 175 | 205,4100 |
26.09.24 16:59:00 | 100 | 205,4350 |
26.09.24 16:59:00 | 100 | 205,3600 |
26.09.24 16:59:00 | 116 | 205,4500 |
26.09.24 16:59:00 | 100 | 205,4300 |
26.09.24 16:58:46 | 100 | 205,4800 |
26.09.24 16:58:45 | 100 | 205,5400 |
26.09.24 16:58:45 | 101 | 205,5400 |
26.09.24 16:58:45 | 153 | 205,5000 |
26.09.24 16:58:45 | 100 | 205,5000 |
26.09.24 16:58:45 | 100 | 205,5000 |
26.09.24 16:58:44 | 100 | 205,6000 |
26.09.24 16:58:34 | 146 | 205,6700 |
26.09.24 16:58:33 | 7,61 Tsd. | 205,6700 |
26.09.24 16:58:29 | 208 | 205,6000 |