Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:10 | 180 | 205,3350 |
26.09.24 17:00:07 | 100 | 205,3200 |
26.09.24 17:00:04 | 100 | 205,1900 |
26.09.24 17:00:04 | 100 | 205,2350 |
26.09.24 17:00:04 | 100 | 205,2600 |
26.09.24 17:00:03 | 100 | 205,3000 |
26.09.24 17:00:02 | 117 | 205,3537 |
26.09.24 16:59:56 | 100 | 205,4400 |
26.09.24 16:59:56 | 100 | 205,4200 |
26.09.24 16:59:53 | 100 | 205,5400 |
26.09.24 16:59:53 | 100 | 205,4400 |
26.09.24 16:59:53 | 100 | 205,4450 |
26.09.24 16:59:47 | 1,40 Tsd. | 205,4150 |
26.09.24 16:59:42 | 100 | 205,4450 |
26.09.24 16:59:41 | 100 | 205,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:41 | 100 | 205,2500 |
26.09.24 16:59:38 | 150 | 205,5000 |
26.09.24 16:59:36 | 104 | 205,4400 |
26.09.24 16:59:36 | 100 | 205,4200 |
26.09.24 16:59:36 | 100 | 205,4700 |
26.09.24 16:59:36 | 100 | 205,4600 |
26.09.24 16:59:36 | 100 | 205,5200 |
26.09.24 16:59:36 | 100 | 205,5000 |
26.09.24 16:59:29 | 100 | 205,4550 |
26.09.24 16:59:24 | 100 | 205,4450 |
26.09.24 16:59:18 | 120 | 205,4800 |
26.09.24 16:59:18 | 100 | 205,4500 |
26.09.24 16:59:18 | 100 | 205,4500 |
26.09.24 16:59:14 | 161 | 205,2600 |
26.09.24 16:59:14 | 200 | 205,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:14 | 100 | 205,3300 |
26.09.24 16:59:11 | 100 | 205,4400 |
26.09.24 16:59:11 | 100 | 205,3000 |
26.09.24 16:59:11 | 151 | 205,3900 |
26.09.24 16:59:11 | 100 | 205,3800 |
26.09.24 16:59:11 | 130 | 205,3900 |
26.09.24 16:59:11 | 100 | 205,3700 |
26.09.24 16:59:11 | 101 | 205,3900 |
26.09.24 16:59:11 | 100 | 205,2800 |
26.09.24 16:59:11 | 200 | 205,3000 |
26.09.24 16:59:11 | 200 | 205,3500 |
26.09.24 16:59:09 | 100 | 205,2400 |
26.09.24 16:59:09 | 167 | 205,2200 |
26.09.24 16:59:09 | 100 | 205,2750 |
26.09.24 16:59:08 | 100 | 205,3000 |