Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:50 | 100 | 205,2600 |
26.09.24 17:00:50 | 100 | 205,2600 |
26.09.24 17:00:50 | 100 | 205,2600 |
26.09.24 17:00:50 | 100 | 205,2600 |
26.09.24 17:00:50 | 100 | 205,2600 |
26.09.24 17:00:50 | 100 | 205,2700 |
26.09.24 17:00:50 | 100 | 205,2600 |
26.09.24 17:00:50 | 100 | 205,1800 |
26.09.24 17:00:50 | 100 | 205,2100 |
26.09.24 17:00:50 | 100 | 205,2000 |
26.09.24 17:00:50 | 100 | 205,2000 |
26.09.24 17:00:50 | 100 | 205,1900 |
26.09.24 17:00:50 | 100 | 205,2000 |
26.09.24 17:00:50 | 100 | 205,1800 |
26.09.24 17:00:50 | 100 | 205,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:50 | 150 | 205,1700 |
26.09.24 17:00:50 | 104 | 205,1300 |
26.09.24 17:00:50 | 100 | 205,0900 |
26.09.24 17:00:50 | 100 | 205,0900 |
26.09.24 17:00:50 | 100 | 205,0900 |
26.09.24 17:00:50 | 100 | 205,1800 |
26.09.24 17:00:49 | 400 | 205,1750 |
26.09.24 17:00:49 | 175 | 205,1500 |
26.09.24 17:00:49 | 100 | 205,1500 |
26.09.24 17:00:49 | 100 | 205,1400 |
26.09.24 17:00:49 | 100 | 205,1300 |
26.09.24 17:00:49 | 100 | 205,1300 |
26.09.24 17:00:49 | 104 | 205,1300 |
26.09.24 17:00:49 | 167 | 205,1300 |
26.09.24 17:00:49 | 100 | 205,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:47 | 100 | 205,0600 |
26.09.24 17:00:46 | 100 | 205,0600 |
26.09.24 17:00:46 | 100 | 205,0700 |
26.09.24 17:00:46 | 100 | 205,0700 |
26.09.24 17:00:46 | 100 | 205,0600 |
26.09.24 17:00:46 | 100 | 205,0800 |
26.09.24 17:00:45 | 100 | 205,1400 |
26.09.24 17:00:45 | 100 | 205,1700 |
26.09.24 17:00:44 | 101 | 205,2200 |
26.09.24 17:00:44 | 100 | 205,2200 |
26.09.24 17:00:44 | 100 | 205,1300 |
26.09.24 17:00:43 | 100 | 205,1300 |
26.09.24 17:00:37 | 100 | 205,2400 |
26.09.24 17:00:17 | 100 | 205,4550 |
26.09.24 17:00:10 | 100 | 205,4500 |