Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:03 | 100 | 205,5700 |
26.09.24 17:01:54 | 100 | 205,5500 |
26.09.24 17:01:53 | 100 | 205,5800 |
26.09.24 17:01:53 | 100 | 205,5800 |
26.09.24 17:01:52 | 200 | 205,6600 |
26.09.24 17:01:52 | 100 | 205,5550 |
26.09.24 17:01:52 | 4,61 Tsd. | 205,4500 |
26.09.24 17:01:50 | 104 | 205,5400 |
26.09.24 17:01:45 | 100 | 205,5000 |
26.09.24 17:01:41 | 100 | 205,3400 |
26.09.24 17:01:37 | 100 | 205,4100 |
26.09.24 17:01:36 | 133 | 205,3000 |
26.09.24 17:01:36 | 100 | 205,3000 |
26.09.24 17:01:36 | 100 | 205,3000 |
26.09.24 17:01:36 | 133 | 205,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:36 | 100 | 205,2800 |
26.09.24 17:01:36 | 100 | 205,2800 |
26.09.24 17:01:36 | 100 | 205,2800 |
26.09.24 17:01:36 | 200 | 205,3000 |
26.09.24 17:01:36 | 100 | 205,3000 |
26.09.24 17:01:36 | 100 | 205,3000 |
26.09.24 17:01:36 | 100 | 205,3000 |
26.09.24 17:01:34 | 100 | 205,2900 |
26.09.24 17:01:33 | 100 | 205,3600 |
26.09.24 17:01:33 | 100 | 205,3000 |
26.09.24 17:01:33 | 100 | 205,3000 |
26.09.24 17:01:33 | 100 | 205,3000 |
26.09.24 17:01:33 | 100 | 205,3100 |
26.09.24 17:01:26 | 100 | 205,3800 |
26.09.24 17:01:16 | 100 | 205,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:16 | 100 | 205,6600 |
26.09.24 17:01:16 | 100 | 205,6300 |
26.09.24 17:01:12 | 100 | 205,4700 |
26.09.24 17:01:12 | 100 | 205,4900 |
26.09.24 17:01:02 | 100 | 205,6400 |
26.09.24 17:01:00 | 100 | 205,4700 |
26.09.24 17:00:52 | 100 | 205,3300 |
26.09.24 17:00:50 | 100 | 205,3400 |
26.09.24 17:00:50 | 100 | 205,3300 |
26.09.24 17:00:50 | 100 | 205,3300 |
26.09.24 17:00:50 | 100 | 205,1950 |
26.09.24 17:00:50 | 100 | 205,3000 |
26.09.24 17:00:50 | 100 | 205,2600 |
26.09.24 17:00:50 | 100 | 205,2600 |
26.09.24 17:00:50 | 100 | 205,2600 |