Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:04 | 100 | 206,9700 |
26.09.24 17:05:04 | 300 | 206,8900 |
26.09.24 17:05:04 | 128 | 206,8900 |
26.09.24 17:05:04 | 100 | 206,9600 |
26.09.24 17:04:51 | 100 | 206,7500 |
26.09.24 17:04:51 | 100 | 206,8300 |
26.09.24 17:04:46 | 100 | 206,7400 |
26.09.24 17:04:46 | 100 | 206,6900 |
26.09.24 17:04:46 | 100 | 206,7300 |
26.09.24 17:04:36 | 100 | 206,6500 |
26.09.24 17:04:36 | 100 | 206,6000 |
26.09.24 17:04:34 | 104 | 206,4900 |
26.09.24 17:04:34 | 100 | 206,5400 |
26.09.24 17:04:34 | 114 | 206,5400 |
26.09.24 17:04:34 | 100 | 206,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:34 | 100 | 206,5300 |
26.09.24 17:04:28 | 100 | 206,4400 |
26.09.24 17:04:26 | 100 | 206,4600 |
26.09.24 17:04:26 | 100 | 206,4600 |
26.09.24 17:04:18 | 100 | 206,5300 |
26.09.24 17:04:04 | 104 | 206,3800 |
26.09.24 17:03:49 | 200 | 206,2553 |
26.09.24 17:03:46 | 100 | 206,2450 |
26.09.24 17:03:46 | 105 | 206,3400 |
26.09.24 17:03:46 | 100 | 206,3300 |
26.09.24 17:03:43 | 100 | 206,3350 |
26.09.24 17:03:26 | 100 | 206,0100 |
26.09.24 17:03:19 | 100 | 206,1500 |
26.09.24 17:03:04 | 100 | 206,0200 |
26.09.24 17:02:59 | 100 | 206,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:59 | 100 | 206,0100 |
26.09.24 17:02:58 | 100 | 205,9100 |
26.09.24 17:02:54 | 338 | 205,9100 |
26.09.24 17:02:54 | 441 | 205,9100 |
26.09.24 17:02:54 | 133 | 205,9100 |
26.09.24 17:02:50 | 104 | 205,8800 |
26.09.24 17:02:36 | 177 | 205,7750 |
26.09.24 17:02:33 | 100 | 205,7300 |
26.09.24 17:02:26 | 100 | 205,5700 |
26.09.24 17:02:16 | 100 | 205,6600 |
26.09.24 17:02:12 | 100 | 205,6500 |
26.09.24 17:02:12 | 100 | 205,6350 |
26.09.24 17:02:09 | 129 | 205,5807 |
26.09.24 17:02:06 | 100 | 205,5300 |
26.09.24 17:02:03 | 100 | 205,5700 |