Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:08 | 100 | 206,9700 |
26.09.24 17:06:40 | 100 | 206,9150 |
26.09.24 17:06:38 | 175 | 206,9150 |
26.09.24 17:06:02 | 100 | 206,8500 |
26.09.24 17:06:02 | 100 | 206,9100 |
26.09.24 17:06:02 | 100 | 206,9100 |
26.09.24 17:05:44 | 100 | 206,9600 |
26.09.24 17:05:44 | 150 | 207,0000 |
26.09.24 17:05:44 | 100 | 206,9800 |
26.09.24 17:05:44 | 100 | 206,9800 |
26.09.24 17:05:42 | 221 | 207,0300 |
26.09.24 17:05:42 | 160 | 207,0400 |
26.09.24 17:05:42 | 116 | 207,0400 |
26.09.24 17:05:39 | 100 | 207,1300 |
26.09.24 17:05:39 | 100 | 207,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:38 | 125 | 207,0900 |
26.09.24 17:05:38 | 100 | 207,0950 |
26.09.24 17:05:38 | 100 | 207,1150 |
26.09.24 17:05:38 | 100 | 207,1900 |
26.09.24 17:05:38 | 100 | 207,1800 |
26.09.24 17:05:38 | 100 | 207,1600 |
26.09.24 17:05:38 | 100 | 207,1700 |
26.09.24 17:05:38 | 100 | 207,1900 |
26.09.24 17:05:38 | 100 | 207,1900 |
26.09.24 17:05:38 | 100 | 207,1800 |
26.09.24 17:05:37 | 200 | 207,1400 |
26.09.24 17:05:35 | 100 | 207,0900 |
26.09.24 17:05:33 | 100 | 207,0350 |
26.09.24 17:05:33 | 100 | 207,0350 |
26.09.24 17:05:33 | 100 | 206,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:33 | 200 | 206,9900 |
26.09.24 17:05:33 | 100 | 207,0400 |
26.09.24 17:05:33 | 100 | 207,0400 |
26.09.24 17:05:33 | 100 | 207,0500 |
26.09.24 17:05:28 | 200 | 206,9698 |
26.09.24 17:05:17 | 100 | 207,1350 |
26.09.24 17:05:17 | 100 | 207,1400 |
26.09.24 17:05:12 | 100 | 207,0800 |
26.09.24 17:05:10 | 100 | 207,0600 |
26.09.24 17:05:05 | 100 | 206,9600 |
26.09.24 17:05:05 | 100 | 207,0400 |
26.09.24 17:05:04 | 146 | 207,0000 |
26.09.24 17:05:04 | 650 | 206,9800 |
26.09.24 17:05:04 | 146 | 206,9800 |
26.09.24 17:05:04 | 204 | 206,9800 |