Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:12 | 100 | 207,2050 |
26.09.24 17:10:00 | 217 | 207,1337 |
26.09.24 17:09:50 | 100 | 207,2300 |
26.09.24 17:09:48 | 210 | 207,1370 |
26.09.24 17:09:40 | 100 | 207,2300 |
26.09.24 17:09:36 | 100 | 207,1700 |
26.09.24 17:09:36 | 100 | 207,1700 |
26.09.24 17:09:36 | 100 | 207,1800 |
26.09.24 17:09:36 | 100 | 207,2450 |
26.09.24 17:09:27 | 100 | 207,1800 |
26.09.24 17:09:27 | 125 | 207,1900 |
26.09.24 17:09:27 | 100 | 207,1900 |
26.09.24 17:09:27 | 100 | 207,2650 |
26.09.24 17:09:25 | 100 | 207,2650 |
26.09.24 17:09:19 | 100 | 207,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:11 | 165 | 207,2800 |
26.09.24 17:09:11 | 100 | 207,2650 |
26.09.24 17:09:04 | 100 | 207,2500 |
26.09.24 17:08:59 | 100 | 207,2300 |
26.09.24 17:08:59 | 100 | 207,2300 |
26.09.24 17:08:59 | 100 | 207,2200 |
26.09.24 17:08:59 | 100 | 207,2200 |
26.09.24 17:08:57 | 100 | 207,3000 |
26.09.24 17:08:57 | 104 | 207,2600 |
26.09.24 17:08:54 | 100 | 207,2900 |
26.09.24 17:08:50 | 100 | 207,2050 |
26.09.24 17:08:49 | 100 | 207,2100 |
26.09.24 17:08:24 | 140 | 207,2100 |
26.09.24 17:08:24 | 100 | 207,2100 |
26.09.24 17:08:22 | 100 | 207,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:22 | 100 | 207,1700 |
26.09.24 17:08:21 | 341 | 207,1600 |
26.09.24 17:08:21 | 130 | 207,1000 |
26.09.24 17:08:17 | 100 | 207,1100 |
26.09.24 17:08:16 | 118 | 207,0250 |
26.09.24 17:08:02 | 100 | 207,0500 |
26.09.24 17:08:00 | 100 | 207,0700 |
26.09.24 17:08:00 | 100 | 207,0700 |
26.09.24 17:07:31 | 100 | 206,9800 |
26.09.24 17:07:31 | 100 | 206,9800 |
26.09.24 17:07:26 | 100 | 207,0500 |
26.09.24 17:07:26 | 134 | 207,0500 |
26.09.24 17:07:08 | 100 | 207,0000 |
26.09.24 17:07:08 | 108 | 207,0000 |
26.09.24 17:07:08 | 100 | 207,0000 |