Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:37 | 100 | 207,0100 |
26.09.24 17:12:37 | 100 | 207,0100 |
26.09.24 17:12:15 | 100 | 206,8660 |
26.09.24 17:12:09 | 157 | 206,9421 |
26.09.24 17:11:59 | 100 | 206,9400 |
26.09.24 17:11:59 | 100 | 206,8800 |
26.09.24 17:11:59 | 100 | 206,9400 |
26.09.24 17:11:59 | 100 | 206,9400 |
26.09.24 17:11:56 | 100 | 207,0200 |
26.09.24 17:11:49 | 100 | 207,0250 |
26.09.24 17:11:49 | 100 | 207,0250 |
26.09.24 17:11:41 | 100 | 207,1100 |
26.09.24 17:11:26 | 100 | 206,9300 |
26.09.24 17:11:26 | 100 | 206,9400 |
26.09.24 17:11:25 | 100 | 206,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:14 | 100 | 206,9900 |
26.09.24 17:11:14 | 100 | 207,0000 |
26.09.24 17:11:14 | 100 | 207,0100 |
26.09.24 17:10:59 | 100 | 207,0800 |
26.09.24 17:10:58 | 100 | 207,0800 |
26.09.24 17:10:58 | 100 | 207,0600 |
26.09.24 17:10:55 | 175 | 207,0000 |
26.09.24 17:10:53 | 367 | 206,9500 |
26.09.24 17:10:52 | 100 | 206,9450 |
26.09.24 17:10:52 | 100 | 206,9400 |
26.09.24 17:10:52 | 100 | 206,9450 |
26.09.24 17:10:52 | 100 | 206,9450 |
26.09.24 17:10:52 | 175 | 206,9300 |
26.09.24 17:10:52 | 167 | 206,9000 |
26.09.24 17:10:52 | 175 | 206,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:52 | 100 | 206,9100 |
26.09.24 17:10:52 | 100 | 206,9100 |
26.09.24 17:10:51 | 100 | 207,0100 |
26.09.24 17:10:51 | 229 | 207,0185 |
26.09.24 17:10:42 | 100 | 207,0100 |
26.09.24 17:10:30 | 120 | 207,0900 |
26.09.24 17:10:30 | 100 | 207,0800 |
26.09.24 17:10:21 | 100 | 206,9400 |
26.09.24 17:10:21 | 100 | 206,9200 |
26.09.24 17:10:20 | 100 | 207,0200 |
26.09.24 17:10:20 | 100 | 207,0200 |
26.09.24 17:10:18 | 100 | 207,1100 |
26.09.24 17:10:18 | 100 | 207,1100 |
26.09.24 17:10:18 | 100 | 207,2000 |
26.09.24 17:10:16 | 126 | 207,2993 |