Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:00 | 141 | 207,1800 |
26.09.24 17:15:59 | 100 | 207,0901 |
26.09.24 17:15:49 | 100 | 207,1700 |
26.09.24 17:15:37 | 100 | 207,2300 |
26.09.24 17:15:36 | 100 | 207,1550 |
26.09.24 17:15:36 | 100 | 207,1700 |
26.09.24 17:15:14 | 100 | 207,1350 |
26.09.24 17:15:10 | 100 | 207,1400 |
26.09.24 17:15:09 | 100 | 207,1100 |
26.09.24 17:15:09 | 104 | 207,0700 |
26.09.24 17:15:02 | 100 | 207,0350 |
26.09.24 17:15:02 | 100 | 207,0800 |
26.09.24 17:15:02 | 212 | 207,0000 |
26.09.24 17:14:45 | 100 | 206,9050 |
26.09.24 17:14:43 | 100 | 206,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:43 | 240 | 206,9400 |
26.09.24 17:14:43 | 100 | 206,9400 |
26.09.24 17:14:37 | 100 | 206,8600 |
26.09.24 17:14:23 | 100 | 206,8100 |
26.09.24 17:14:17 | 100 | 206,9000 |
26.09.24 17:14:05 | 100 | 206,7400 |
26.09.24 17:13:53 | 100 | 206,7400 |
26.09.24 17:13:50 | 100 | 206,7800 |
26.09.24 17:13:44 | 100 | 206,9200 |
26.09.24 17:13:43 | 100 | 206,9200 |
26.09.24 17:13:43 | 100 | 206,9000 |
26.09.24 17:13:40 | 100 | 206,8250 |
26.09.24 17:13:40 | 100 | 206,8600 |
26.09.24 17:13:40 | 100 | 206,8600 |
26.09.24 17:13:40 | 100 | 206,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:40 | 100 | 206,8500 |
26.09.24 17:13:40 | 100 | 206,9400 |
26.09.24 17:13:27 | 100 | 206,9500 |
26.09.24 17:13:27 | 100 | 206,9500 |
26.09.24 17:13:26 | 100 | 207,0150 |
26.09.24 17:13:04 | 100 | 207,0050 |
26.09.24 17:13:04 | 100 | 207,0000 |
26.09.24 17:13:02 | 104 | 207,0000 |
26.09.24 17:12:51 | 100 | 206,9450 |
26.09.24 17:12:45 | 100 | 206,9400 |
26.09.24 17:12:40 | 100 | 206,9500 |
26.09.24 17:12:39 | 100 | 207,0100 |
26.09.24 17:12:37 | 100 | 207,0100 |
26.09.24 17:12:37 | 100 | 207,0000 |
26.09.24 17:12:37 | 134 | 207,0100 |