Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:14 | 1,50 Tsd. | 206,9550 |
26.09.24 17:21:14 | 109 | 206,9550 |
26.09.24 17:21:13 | 1,50 Tsd. | 206,9550 |
26.09.24 17:21:13 | 1,50 Tsd. | 206,9550 |
26.09.24 17:21:13 | 1,70 Tsd. | 206,9550 |
26.09.24 17:21:13 | 1,50 Tsd. | 206,9550 |
26.09.24 17:21:13 | 100 | 206,9550 |
26.09.24 17:21:13 | 1,50 Tsd. | 206,9550 |
26.09.24 17:21:10 | 100 | 206,9500 |
26.09.24 17:21:06 | 100 | 207,0100 |
26.09.24 17:21:01 | 100 | 206,9300 |
26.09.24 17:20:26 | 100 | 206,9400 |
26.09.24 17:20:24 | 100 | 206,8900 |
26.09.24 17:20:24 | 100 | 206,8900 |
26.09.24 17:20:22 | 200 | 206,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:22 | 158 | 206,9000 |
26.09.24 17:20:22 | 100 | 206,9000 |
26.09.24 17:20:22 | 100 | 206,8900 |
26.09.24 17:20:22 | 100 | 206,9000 |
26.09.24 17:20:09 | 100 | 206,8200 |
26.09.24 17:20:01 | 100 | 206,8500 |
26.09.24 17:20:01 | 100 | 206,9000 |
26.09.24 17:20:01 | 100 | 206,9000 |
26.09.24 17:20:01 | 183 | 206,9000 |
26.09.24 17:19:59 | 194 | 206,9000 |
26.09.24 17:19:59 | 100 | 206,9300 |
26.09.24 17:19:59 | 167 | 206,9400 |
26.09.24 17:19:59 | 175 | 206,9400 |
26.09.24 17:19:59 | 100 | 206,9300 |
26.09.24 17:19:59 | 100 | 206,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:55 | 100 | 207,0500 |
26.09.24 17:19:49 | 100 | 207,0000 |
26.09.24 17:19:26 | 100 | 207,1400 |
26.09.24 17:19:22 | 100 | 207,0800 |
26.09.24 17:19:17 | 100 | 207,1400 |
26.09.24 17:19:07 | 100 | 207,2100 |
26.09.24 17:19:04 | 100 | 207,1750 |
26.09.24 17:19:04 | 100 | 207,2000 |
26.09.24 17:19:03 | 100 | 207,2500 |
26.09.24 17:19:02 | 100 | 207,3000 |
26.09.24 17:19:02 | 100 | 207,2500 |
26.09.24 17:18:56 | 147 | 207,2200 |
26.09.24 17:18:38 | 100 | 207,2400 |
26.09.24 17:18:37 | 175 | 207,2400 |
26.09.24 17:18:32 | 100 | 207,1800 |