Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:15 | 100 | 206,8200 |
26.09.24 17:23:15 | 100 | 206,8200 |
26.09.24 17:23:13 | 100 | 206,8200 |
26.09.24 17:23:13 | 100 | 206,8300 |
26.09.24 17:23:13 | 100 | 206,8800 |
26.09.24 17:23:13 | 100 | 206,8700 |
26.09.24 17:23:13 | 100 | 206,8400 |
26.09.24 17:23:13 | 100 | 206,8700 |
26.09.24 17:23:13 | 100 | 206,8700 |
26.09.24 17:23:13 | 100 | 206,8500 |
26.09.24 17:23:13 | 100 | 206,8500 |
26.09.24 17:23:13 | 100 | 206,8500 |
26.09.24 17:23:13 | 100 | 206,8500 |
26.09.24 17:23:13 | 100 | 206,8500 |
26.09.24 17:23:13 | 100 | 206,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:13 | 100 | 206,8700 |
26.09.24 17:23:13 | 100 | 206,8700 |
26.09.24 17:22:53 | 100 | 206,9525 |
26.09.24 17:22:31 | 100 | 206,9600 |
26.09.24 17:22:29 | 100 | 206,9700 |
26.09.24 17:22:16 | 100 | 206,9800 |
26.09.24 17:22:16 | 100 | 206,9800 |
26.09.24 17:22:13 | 100 | 206,9300 |
26.09.24 17:22:13 | 1,00 Tsd. | 206,9300 |
26.09.24 17:22:02 | 100 | 206,8800 |
26.09.24 17:22:02 | 100 | 206,8800 |
26.09.24 17:21:58 | 100 | 206,9400 |
26.09.24 17:21:57 | 100 | 206,9400 |
26.09.24 17:21:56 | 100 | 207,0000 |
26.09.24 17:21:55 | 200 | 206,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:47 | 200 | 206,9550 |
26.09.24 17:21:47 | 100 | 207,0000 |
26.09.24 17:21:19 | 100 | 206,9600 |
26.09.24 17:21:19 | 100 | 206,9600 |
26.09.24 17:21:19 | 152 | 206,9700 |
26.09.24 17:21:19 | 150 | 207,0175 |
26.09.24 17:21:18 | 100 | 207,0500 |
26.09.24 17:21:18 | 200 | 207,0500 |
26.09.24 17:21:18 | 131 | 207,0000 |
26.09.24 17:21:17 | 3,60 Tsd. | 207,0000 |
26.09.24 17:21:17 | 1,00 Tsd. | 207,0000 |
26.09.24 17:21:16 | 100 | 207,0000 |
26.09.24 17:21:15 | 200 | 206,9800 |
26.09.24 17:21:14 | 300 | 207,0600 |
26.09.24 17:21:14 | 891 | 207,0600 |