Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:38 | 200 | 206,5200 |
26.09.24 17:25:38 | 200 | 206,5200 |
26.09.24 17:25:35 | 100 | 206,5200 |
26.09.24 17:25:34 | 100 | 206,5200 |
26.09.24 17:25:19 | 100 | 206,5200 |
26.09.24 17:25:07 | 558 | 206,6500 |
26.09.24 17:24:53 | 100 | 206,5000 |
26.09.24 17:24:44 | 100 | 206,5100 |
26.09.24 17:24:35 | 100 | 206,5900 |
26.09.24 17:24:22 | 100 | 206,6100 |
26.09.24 17:24:16 | 100 | 206,6500 |
26.09.24 17:24:16 | 100 | 206,6700 |
26.09.24 17:24:07 | 100 | 206,8200 |
26.09.24 17:24:07 | 100 | 206,8250 |
26.09.24 17:24:07 | 100 | 206,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:55 | 159 | 206,8186 |
26.09.24 17:23:45 | 100 | 206,8100 |
26.09.24 17:23:45 | 204 | 206,8596 |
26.09.24 17:23:45 | 100 | 206,8400 |
26.09.24 17:23:45 | 100 | 206,8300 |
26.09.24 17:23:42 | 100 | 206,8200 |
26.09.24 17:23:41 | 100 | 206,8200 |
26.09.24 17:23:40 | 100 | 206,7600 |
26.09.24 17:23:40 | 100 | 206,7700 |
26.09.24 17:23:40 | 100 | 206,7800 |
26.09.24 17:23:39 | 100 | 206,7200 |
26.09.24 17:23:34 | 100 | 206,7700 |
26.09.24 17:23:34 | 100 | 206,7700 |
26.09.24 17:23:33 | 100 | 206,8400 |
26.09.24 17:23:33 | 154 | 206,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:33 | 100 | 206,7900 |
26.09.24 17:23:33 | 100 | 206,7900 |
26.09.24 17:23:30 | 100 | 206,8550 |
26.09.24 17:23:26 | 155 | 206,7900 |
26.09.24 17:23:26 | 175 | 206,8100 |
26.09.24 17:23:26 | 100 | 206,8100 |
26.09.24 17:23:26 | 100 | 206,8100 |
26.09.24 17:23:26 | 150 | 206,8300 |
26.09.24 17:23:26 | 133 | 206,8300 |
26.09.24 17:23:26 | 100 | 206,8400 |
26.09.24 17:23:26 | 100 | 206,8400 |
26.09.24 17:23:26 | 167 | 206,8700 |
26.09.24 17:23:26 | 100 | 206,8800 |
26.09.24 17:23:20 | 100 | 206,8600 |
26.09.24 17:23:18 | 100 | 206,8450 |