Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:46 | 200 | 206,5000 |
26.09.24 17:28:46 | 100 | 206,5000 |
26.09.24 17:28:46 | 200 | 206,5000 |
26.09.24 17:28:46 | 168 | 206,5000 |
26.09.24 17:28:46 | 233 | 206,5000 |
26.09.24 17:28:46 | 233 | 206,5000 |
26.09.24 17:28:46 | 233 | 206,5000 |
26.09.24 17:28:46 | 100 | 206,5600 |
26.09.24 17:28:46 | 233 | 206,5000 |
26.09.24 17:28:37 | 100 | 206,4950 |
26.09.24 17:28:36 | 100 | 206,5000 |
26.09.24 17:28:21 | 100 | 206,4950 |
26.09.24 17:28:05 | 100 | 206,4900 |
26.09.24 17:28:05 | 100 | 206,4900 |
26.09.24 17:27:51 | 100 | 206,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:47 | 300 | 206,4760 |
26.09.24 17:27:46 | 100 | 206,4700 |
26.09.24 17:27:45 | 100 | 206,5200 |
26.09.24 17:27:05 | 100 | 206,4600 |
26.09.24 17:26:56 | 200 | 206,4750 |
26.09.24 17:26:55 | 100 | 206,4000 |
26.09.24 17:26:54 | 100 | 206,4700 |
26.09.24 17:26:54 | 100 | 206,5200 |
26.09.24 17:26:54 | 100 | 206,5200 |
26.09.24 17:26:53 | 100 | 206,4900 |
26.09.24 17:26:53 | 100 | 206,4900 |
26.09.24 17:26:32 | 100 | 206,4050 |
26.09.24 17:26:32 | 100 | 206,4100 |
26.09.24 17:26:32 | 100 | 206,4100 |
26.09.24 17:26:32 | 100 | 206,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:32 | 100 | 206,4500 |
26.09.24 17:26:02 | 100 | 206,4900 |
26.09.24 17:25:58 | 100 | 206,4100 |
26.09.24 17:25:57 | 1,20 Tsd. | 206,4110 |
26.09.24 17:25:55 | 100 | 206,4900 |
26.09.24 17:25:45 | 100 | 206,4100 |
26.09.24 17:25:40 | 558 | 206,4300 |
26.09.24 17:25:40 | 300 | 206,4300 |
26.09.24 17:25:38 | 100 | 206,5800 |
26.09.24 17:25:38 | 100 | 206,5150 |
26.09.24 17:25:38 | 100 | 206,5150 |
26.09.24 17:25:38 | 200 | 206,5150 |
26.09.24 17:25:38 | 100 | 206,5400 |
26.09.24 17:25:38 | 700 | 206,5200 |
26.09.24 17:25:38 | 100 | 206,5200 |