Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:01 | 169 | 206,5400 |
26.09.24 17:29:01 | 100 | 206,5150 |
26.09.24 17:29:01 | 100 | 206,5500 |
26.09.24 17:29:01 | 100 | 206,5600 |
26.09.24 17:29:01 | 200 | 206,5500 |
26.09.24 17:28:57 | 100 | 206,4700 |
26.09.24 17:28:50 | 124 | 206,5000 |
26.09.24 17:28:50 | 100 | 206,5000 |
26.09.24 17:28:49 | 100 | 206,5000 |
26.09.24 17:28:49 | 500 | 206,5500 |
26.09.24 17:28:49 | 200 | 206,5900 |
26.09.24 17:28:47 | 100 | 206,5900 |
26.09.24 17:28:47 | 100 | 206,5900 |
26.09.24 17:28:47 | 100 | 206,5500 |
26.09.24 17:28:47 | 100 | 206,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:47 | 100 | 206,5600 |
26.09.24 17:28:47 | 100 | 206,5600 |
26.09.24 17:28:47 | 200 | 206,5700 |
26.09.24 17:28:47 | 100 | 206,5700 |
26.09.24 17:28:47 | 100 | 206,6100 |
26.09.24 17:28:47 | 100 | 206,6000 |
26.09.24 17:28:47 | 200 | 206,5500 |
26.09.24 17:28:47 | 100 | 206,5600 |
26.09.24 17:28:47 | 100 | 206,5100 |
26.09.24 17:28:47 | 200 | 206,5100 |
26.09.24 17:28:47 | 200 | 206,5100 |
26.09.24 17:28:47 | 134 | 206,5100 |
26.09.24 17:28:47 | 1,38 Tsd. | 206,5000 |
26.09.24 17:28:47 | 622 | 206,5000 |
26.09.24 17:28:47 | 200 | 206,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:46 | 100 | 206,5200 |
26.09.24 17:28:46 | 200 | 206,5150 |
26.09.24 17:28:46 | 200 | 206,5150 |
26.09.24 17:28:46 | 200 | 206,5200 |
26.09.24 17:28:46 | 200 | 206,5150 |
26.09.24 17:28:46 | 100 | 206,5600 |
26.09.24 17:28:46 | 100 | 206,5600 |
26.09.24 17:28:46 | 200 | 206,5000 |
26.09.24 17:28:46 | 100 | 206,5000 |
26.09.24 17:28:46 | 400 | 206,5000 |
26.09.24 17:28:46 | 200 | 206,5000 |
26.09.24 17:28:46 | 400 | 206,5000 |
26.09.24 17:28:46 | 1,95 Tsd. | 206,5100 |
26.09.24 17:28:46 | 600 | 206,5000 |
26.09.24 17:28:46 | 200 | 206,5000 |