Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:46 | 100 | 206,7600 |
26.09.24 17:29:43 | 100 | 206,7800 |
26.09.24 17:29:43 | 100 | 206,7800 |
26.09.24 17:29:39 | 400 | 206,7500 |
26.09.24 17:29:39 | 400 | 206,7500 |
26.09.24 17:29:38 | 100 | 206,7800 |
26.09.24 17:29:36 | 100 | 206,7800 |
26.09.24 17:29:36 | 100 | 206,7900 |
26.09.24 17:29:34 | 100 | 206,7450 |
26.09.24 17:29:34 | 100 | 206,7450 |
26.09.24 17:29:33 | 100 | 206,7450 |
26.09.24 17:29:33 | 100 | 206,7450 |
26.09.24 17:29:33 | 100 | 206,7500 |
26.09.24 17:29:30 | 100 | 206,7600 |
26.09.24 17:29:28 | 100 | 206,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:26 | 228 | 206,6907 |
26.09.24 17:29:25 | 100 | 206,7600 |
26.09.24 17:29:25 | 100 | 206,7400 |
26.09.24 17:29:22 | 104 | 206,7200 |
26.09.24 17:29:22 | 100 | 206,6900 |
26.09.24 17:29:22 | 167 | 206,6800 |
26.09.24 17:29:22 | 100 | 206,6900 |
26.09.24 17:29:22 | 150 | 206,6900 |
26.09.24 17:29:22 | 100 | 206,7000 |
26.09.24 17:29:22 | 175 | 206,7000 |
26.09.24 17:29:22 | 100 | 206,7500 |
26.09.24 17:29:20 | 100 | 206,7400 |
26.09.24 17:29:13 | 100 | 206,6900 |
26.09.24 17:29:12 | 100 | 206,6500 |
26.09.24 17:29:12 | 100 | 206,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:11 | 100 | 206,6800 |
26.09.24 17:29:11 | 100 | 206,6700 |
26.09.24 17:29:07 | 100 | 206,6500 |
26.09.24 17:29:07 | 100 | 206,6800 |
26.09.24 17:29:07 | 100 | 206,6800 |
26.09.24 17:29:07 | 100 | 206,6800 |
26.09.24 17:29:04 | 100 | 206,6800 |
26.09.24 17:29:03 | 100 | 206,6800 |
26.09.24 17:29:02 | 100 | 206,6900 |
26.09.24 17:29:02 | 100 | 206,6500 |
26.09.24 17:29:02 | 773 | 206,6500 |
26.09.24 17:29:02 | 100 | 206,6500 |
26.09.24 17:29:02 | 100 | 206,5800 |
26.09.24 17:29:02 | 100 | 206,6300 |
26.09.24 17:29:02 | 100 | 206,5950 |