Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:29 | 100 | 206,7300 |
26.09.24 17:30:25 | 173 | 206,7700 |
26.09.24 17:30:19 | 100 | 206,8600 |
26.09.24 17:30:19 | 100 | 206,8500 |
26.09.24 17:30:19 | 100 | 206,8600 |
26.09.24 17:30:19 | 100 | 206,8600 |
26.09.24 17:30:19 | 158 | 206,8600 |
26.09.24 17:30:19 | 100 | 206,8600 |
26.09.24 17:30:18 | 100 | 206,9300 |
26.09.24 17:30:16 | 307 | 206,9000 |
26.09.24 17:30:14 | 400 | 206,7900 |
26.09.24 17:30:14 | 300 | 206,7900 |
26.09.24 17:30:14 | 230 | 206,8600 |
26.09.24 17:30:14 | 100 | 206,8500 |
26.09.24 17:30:14 | 100 | 206,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:14 | 330 | 206,7850 |
26.09.24 17:30:10 | 100 | 206,8400 |
26.09.24 17:30:09 | 100 | 206,8200 |
26.09.24 17:30:06 | 100 | 206,7400 |
26.09.24 17:30:04 | 100 | 206,7850 |
26.09.24 17:30:00 | 500 | 206,7900 |
26.09.24 17:30:00 | 175 | 206,7900 |
26.09.24 17:30:00 | 100 | 206,8375 |
26.09.24 17:30:00 | 100 | 206,8450 |
26.09.24 17:30:00 | 100 | 206,8400 |
26.09.24 17:29:59 | 100 | 206,8800 |
26.09.24 17:29:58 | 121 | 206,8450 |
26.09.24 17:29:57 | 100 | 206,8450 |
26.09.24 17:29:56 | 100 | 206,8500 |
26.09.24 17:29:55 | 100 | 206,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:55 | 700 | 206,7850 |
26.09.24 17:29:54 | 300 | 206,7850 |
26.09.24 17:29:54 | 104 | 206,8200 |
26.09.24 17:29:52 | 100 | 206,8400 |
26.09.24 17:29:52 | 100 | 206,8100 |
26.09.24 17:29:52 | 100 | 206,7700 |
26.09.24 17:29:52 | 167 | 206,7800 |
26.09.24 17:29:52 | 100 | 206,7900 |
26.09.24 17:29:52 | 466 | 206,8000 |
26.09.24 17:29:52 | 334 | 206,8000 |
26.09.24 17:29:52 | 100 | 206,7900 |
26.09.24 17:29:52 | 400 | 206,7450 |
26.09.24 17:29:49 | 100 | 206,8000 |
26.09.24 17:29:49 | 100 | 206,7900 |
26.09.24 17:29:46 | 100 | 206,7800 |