Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:12 | 100 | 206,8100 |
26.09.24 17:34:06 | 100 | 206,8100 |
26.09.24 17:34:04 | 100 | 206,8925 |
26.09.24 17:33:53 | 100 | 206,8600 |
26.09.24 17:33:47 | 100 | 206,9600 |
26.09.24 17:33:47 | 100 | 206,8600 |
26.09.24 17:33:47 | 167 | 206,9500 |
26.09.24 17:33:47 | 100 | 206,9100 |
26.09.24 17:33:47 | 100 | 206,9100 |
26.09.24 17:33:47 | 100 | 206,9300 |
26.09.24 17:33:47 | 100 | 206,9300 |
26.09.24 17:33:24 | 100 | 207,0400 |
26.09.24 17:33:24 | 200 | 207,0400 |
26.09.24 17:33:24 | 300 | 207,0400 |
26.09.24 17:33:24 | 115 | 207,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:12 | 100 | 207,1500 |
26.09.24 17:33:03 | 100 | 207,1800 |
26.09.24 17:33:02 | 175 | 207,1700 |
26.09.24 17:32:57 | 100 | 207,1100 |
26.09.24 17:32:57 | 100 | 207,1200 |
26.09.24 17:32:57 | 100 | 207,1200 |
26.09.24 17:32:57 | 100 | 207,1100 |
26.09.24 17:32:42 | 100 | 207,0800 |
26.09.24 17:32:42 | 100 | 207,1100 |
26.09.24 17:32:27 | 100 | 207,0200 |
26.09.24 17:32:19 | 100 | 206,9900 |
26.09.24 17:32:18 | 100 | 206,9100 |
26.09.24 17:32:15 | 100 | 206,9000 |
26.09.24 17:32:13 | 100 | 206,8900 |
26.09.24 17:32:12 | 100 | 206,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:07 | 100 | 206,8000 |
26.09.24 17:32:07 | 100 | 206,7900 |
26.09.24 17:32:07 | 100 | 206,7500 |
26.09.24 17:32:07 | 100 | 206,7400 |
26.09.24 17:32:07 | 100 | 206,7400 |
26.09.24 17:31:47 | 100 | 206,7300 |
26.09.24 17:31:47 | 250 | 206,6001 |
26.09.24 17:31:12 | 100 | 206,6700 |
26.09.24 17:31:12 | 200 | 206,6700 |
26.09.24 17:31:05 | 100 | 206,6650 |
26.09.24 17:30:56 | 100 | 206,6300 |
26.09.24 17:30:37 | 296 | 206,6917 |
26.09.24 17:30:29 | 100 | 206,7200 |
26.09.24 17:30:29 | 100 | 206,7200 |
26.09.24 17:30:29 | 100 | 206,7200 |