Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:35 | 100 | 206,6700 |
26.09.24 17:37:33 | 100 | 206,6385 |
26.09.24 17:37:26 | 100 | 206,6600 |
26.09.24 17:37:10 | 200 | 206,5000 |
26.09.24 17:37:01 | 222 | 206,5381 |
26.09.24 17:36:48 | 100 | 206,5100 |
26.09.24 17:36:41 | 100 | 206,6000 |
26.09.24 17:36:41 | 100 | 206,6800 |
26.09.24 17:36:40 | 100 | 206,7400 |
26.09.24 17:36:40 | 100 | 206,6900 |
26.09.24 17:36:28 | 101 | 206,7400 |
26.09.24 17:36:28 | 119 | 206,7500 |
26.09.24 17:36:28 | 102 | 206,7500 |
26.09.24 17:36:28 | 100 | 206,7500 |
26.09.24 17:36:15 | 100 | 206,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:10 | 322 | 206,7094 |
26.09.24 17:36:09 | 100 | 206,6800 |
26.09.24 17:36:05 | 100 | 206,6500 |
26.09.24 17:36:05 | 100 | 206,7350 |
26.09.24 17:36:03 | 100 | 206,7000 |
26.09.24 17:36:03 | 100 | 206,7000 |
26.09.24 17:36:03 | 161 | 206,7100 |
26.09.24 17:35:58 | 100 | 206,8100 |
26.09.24 17:35:30 | 100 | 206,7650 |
26.09.24 17:35:25 | 139 | 206,7400 |
26.09.24 17:35:05 | 100 | 206,7700 |
26.09.24 17:34:58 | 100 | 206,7100 |
26.09.24 17:34:55 | 100 | 206,7100 |
26.09.24 17:34:53 | 100 | 206,7750 |
26.09.24 17:34:53 | 100 | 206,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:53 | 100 | 206,7300 |
26.09.24 17:34:53 | 100 | 206,7400 |
26.09.24 17:34:49 | 100 | 206,7850 |
26.09.24 17:34:46 | 100 | 206,7750 |
26.09.24 17:34:40 | 100 | 206,7650 |
26.09.24 17:34:40 | 100 | 206,7650 |
26.09.24 17:34:40 | 100 | 206,7800 |
26.09.24 17:34:40 | 100 | 206,7700 |
26.09.24 17:34:40 | 100 | 206,7700 |
26.09.24 17:34:40 | 100 | 206,7700 |
26.09.24 17:34:26 | 100 | 206,7200 |
26.09.24 17:34:26 | 100 | 206,7200 |
26.09.24 17:34:14 | 100 | 206,7200 |
26.09.24 17:34:12 | 100 | 206,7700 |
26.09.24 17:34:12 | 100 | 206,7800 |