Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:48 | 100 | 206,8250 |
26.09.24 17:40:44 | 100 | 206,8300 |
26.09.24 17:40:44 | 100 | 206,8300 |
26.09.24 17:40:36 | 100 | 206,7700 |
26.09.24 17:40:30 | 100 | 206,7300 |
26.09.24 17:40:29 | 100 | 206,7550 |
26.09.24 17:40:29 | 100 | 206,7300 |
26.09.24 17:40:29 | 100 | 206,7500 |
26.09.24 17:40:29 | 100 | 206,7900 |
26.09.24 17:40:29 | 100 | 206,7500 |
26.09.24 17:40:29 | 100 | 206,8100 |
26.09.24 17:40:26 | 100 | 206,8100 |
26.09.24 17:40:26 | 100 | 206,8200 |
26.09.24 17:40:20 | 167 | 206,8650 |
26.09.24 17:40:20 | 100 | 206,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:12 | 100 | 206,8650 |
26.09.24 17:40:00 | 234 | 206,8807 |
26.09.24 17:40:00 | 100 | 206,8200 |
26.09.24 17:39:40 | 100 | 206,8800 |
26.09.24 17:39:39 | 232 | 206,8655 |
26.09.24 17:39:37 | 100 | 206,8900 |
26.09.24 17:39:34 | 100 | 206,8500 |
26.09.24 17:39:34 | 100 | 206,9100 |
26.09.24 17:39:34 | 100 | 206,9100 |
26.09.24 17:39:34 | 100 | 206,9100 |
26.09.24 17:39:34 | 100 | 206,9100 |
26.09.24 17:39:34 | 100 | 206,9100 |
26.09.24 17:39:25 | 100 | 206,9800 |
26.09.24 17:39:25 | 100 | 206,9800 |
26.09.24 17:39:25 | 100 | 206,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:22 | 100 | 206,9600 |
26.09.24 17:39:11 | 100 | 206,9400 |
26.09.24 17:39:11 | 100 | 206,9000 |
26.09.24 17:39:07 | 175 | 206,8988 |
26.09.24 17:39:04 | 100 | 206,8400 |
26.09.24 17:38:48 | 100 | 206,8200 |
26.09.24 17:38:27 | 100 | 206,7600 |
26.09.24 17:38:05 | 100 | 206,8100 |
26.09.24 17:38:02 | 100 | 206,8100 |
26.09.24 17:38:01 | 100 | 206,7900 |
26.09.24 17:38:00 | 100 | 206,7500 |
26.09.24 17:38:00 | 100 | 206,7200 |
26.09.24 17:38:00 | 100 | 206,7100 |
26.09.24 17:38:00 | 100 | 206,6900 |
26.09.24 17:37:35 | 100 | 206,6000 |