Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:18 | 3,10 Tsd. | 5,56 |
26.09.24 16:40:18 | 194 | 5,56 |
26.09.24 16:40:18 | 700 | 5,56 |
26.09.24 16:40:18 | 200 | 5,56 |
26.09.24 16:40:18 | 100 | 5,56 |
26.09.24 16:40:18 | 122 | 5,56 |
26.09.24 16:40:18 | 700 | 5,56 |
26.09.24 16:40:18 | 700 | 5,56 |
26.09.24 16:40:18 | 300 | 5,56 |
26.09.24 16:40:18 | 300 | 5,56 |
26.09.24 16:40:18 | 100 | 5,56 |
26.09.24 16:40:18 | 200 | 5,56 |
26.09.24 16:40:18 | 4,69 Tsd. | 5,56 |
26.09.24 16:40:18 | 600 | 5,56 |
26.09.24 16:40:18 | 100 | 5,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:08 | 281 | 5,57 |
26.09.24 16:40:07 | 1,20 Tsd. | 5,57 |
26.09.24 16:39:53 | 100 | 5,57 |
26.09.24 16:39:53 | 100 | 5,57 |
26.09.24 16:39:47 | 100 | 5,56 |
26.09.24 16:39:47 | 100 | 5,56 |
26.09.24 16:39:29 | 148 | 5,57 |
26.09.24 16:39:08 | 849 | 5,56 |
26.09.24 16:39:08 | 500 | 5,57 |
26.09.24 16:39:08 | 439 | 5,56 |
26.09.24 16:39:08 | 500 | 5,56 |
26.09.24 16:39:08 | 500 | 5,56 |
26.09.24 16:39:08 | 4,40 Tsd. | 5,57 |
26.09.24 16:39:07 | 2,50 Tsd. | 5,57 |
26.09.24 16:39:06 | 1,00 Tsd. | 5,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:06 | 1,16 Tsd. | 5,57 |
26.09.24 16:39:05 | 500 | 5,57 |
26.09.24 16:39:05 | 563 | 5,56 |
26.09.24 16:39:05 | 300 | 5,56 |
26.09.24 16:39:05 | 1,01 Tsd. | 5,56 |
26.09.24 16:39:05 | 1,29 Tsd. | 5,57 |
26.09.24 16:39:05 | 300 | 5,57 |
26.09.24 16:39:05 | 1,38 Tsd. | 5,56 |
26.09.24 16:39:05 | 300 | 5,57 |
26.09.24 16:39:05 | 1,38 Tsd. | 5,57 |
26.09.24 16:39:05 | 100 | 5,57 |
26.09.24 16:39:05 | 100 | 5,57 |
26.09.24 16:39:05 | 100 | 5,57 |
26.09.24 16:39:05 | 139 | 5,57 |
26.09.24 16:39:05 | 500 | 5,57 |