Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:53 | 100 | 5,54 |
26.09.24 16:58:39 | 1,60 Tsd. | 5,54 |
26.09.24 16:58:39 | 500 | 5,54 |
26.09.24 16:58:39 | 2,40 Tsd. | 5,54 |
26.09.24 16:58:39 | 700 | 5,54 |
26.09.24 16:58:39 | 100 | 5,55 |
26.09.24 16:58:39 | 1,30 Tsd. | 5,55 |
26.09.24 16:58:39 | 100 | 5,55 |
26.09.24 16:58:39 | 4,20 Tsd. | 5,55 |
26.09.24 16:58:39 | 1,30 Tsd. | 5,55 |
26.09.24 16:58:39 | 1,04 Tsd. | 5,55 |
26.09.24 16:58:35 | 348 | 5,55 |
26.09.24 16:58:18 | 900 | 5,55 |
26.09.24 16:58:17 | 100 | 5,55 |
26.09.24 16:58:01 | 100 | 5,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:01 | 100 | 5,55 |
26.09.24 16:58:00 | 100 | 5,55 |
26.09.24 16:58:00 | 100 | 5,55 |
26.09.24 16:57:47 | 100 | 5,55 |
26.09.24 16:57:47 | 100 | 5,55 |
26.09.24 16:57:47 | 614 | 5,55 |
26.09.24 16:57:47 | 599 | 5,55 |
26.09.24 16:57:47 | 100 | 5,55 |
26.09.24 16:57:47 | 100 | 5,55 |
26.09.24 16:57:47 | 100 | 5,55 |
26.09.24 16:57:47 | 599 | 5,55 |
26.09.24 16:57:47 | 614 | 5,55 |
26.09.24 16:57:47 | 100 | 5,55 |
26.09.24 16:57:47 | 100 | 5,55 |
26.09.24 16:57:42 | 1,50 Tsd. | 5,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:29 | 200 | 5,55 |
26.09.24 16:57:29 | 200 | 5,55 |
26.09.24 16:57:29 | 200 | 5,55 |
26.09.24 16:57:29 | 100 | 5,55 |
26.09.24 16:57:29 | 100 | 5,55 |
26.09.24 16:57:29 | 100 | 5,55 |
26.09.24 16:56:41 | 2,00 Tsd. | 5,55 |
26.09.24 16:56:38 | 1,80 Tsd. | 5,55 |
26.09.24 16:56:29 | 100 | 5,55 |
26.09.24 16:56:16 | 1,14 Tsd. | 5,55 |
26.09.24 16:56:16 | 300 | 5,55 |
26.09.24 16:56:16 | 1,14 Tsd. | 5,55 |
26.09.24 16:56:04 | 100 | 5,55 |
26.09.24 16:55:55 | 100 | 5,54 |
26.09.24 16:55:32 | 100 | 5,55 |