Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:08 | 200 | 5,53 |
26.09.24 17:02:08 | 561 | 5,53 |
26.09.24 17:02:08 | 297 | 5,53 |
26.09.24 17:02:08 | 300 | 5,53 |
26.09.24 17:02:08 | 200 | 5,53 |
26.09.24 17:02:08 | 600 | 5,53 |
26.09.24 17:02:08 | 300 | 5,53 |
26.09.24 17:01:28 | 100 | 5,53 |
26.09.24 17:00:48 | 100 | 5,54 |
26.09.24 17:00:42 | 1,51 Tsd. | 5,54 |
26.09.24 17:00:40 | 100 | 5,54 |
26.09.24 17:00:40 | 100 | 5,54 |
26.09.24 17:00:39 | 369 | 5,54 |
26.09.24 17:00:39 | 100 | 5,54 |
26.09.24 17:00:31 | 100 | 5,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:31 | 100 | 5,54 |
26.09.24 17:00:31 | 200 | 5,54 |
26.09.24 17:00:31 | 743 | 5,54 |
26.09.24 17:00:31 | 700 | 5,54 |
26.09.24 17:00:31 | 200 | 5,54 |
26.09.24 17:00:31 | 100 | 5,54 |
26.09.24 17:00:31 | 434 | 5,54 |
26.09.24 17:00:31 | 300 | 5,54 |
26.09.24 17:00:31 | 359 | 5,54 |
26.09.24 17:00:31 | 200 | 5,54 |
26.09.24 17:00:31 | 700 | 5,54 |
26.09.24 17:00:31 | 302 | 5,54 |
26.09.24 17:00:31 | 200 | 5,54 |
26.09.24 17:00:16 | 100 | 5,54 |
26.09.24 17:00:16 | 2,80 Tsd. | 5,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:16 | 300 | 5,54 |
26.09.24 17:00:16 | 145 | 5,54 |
26.09.24 17:00:16 | 900 | 5,54 |
26.09.24 17:00:16 | 400 | 5,54 |
26.09.24 17:00:11 | 600 | 5,55 |
26.09.24 16:59:51 | 1,51 Tsd. | 5,54 |
26.09.24 16:59:17 | 1,10 Tsd. | 5,54 |
26.09.24 16:59:17 | 776 | 5,54 |
26.09.24 16:59:03 | 100 | 5,55 |
26.09.24 16:58:57 | 1,50 Tsd. | 5,55 |
26.09.24 16:58:56 | 1,00 Tsd. | 5,55 |
26.09.24 16:58:54 | 1,41 Tsd. | 5,54 |
26.09.24 16:58:54 | 100 | 5,54 |
26.09.24 16:58:54 | 1,14 Tsd. | 5,54 |
26.09.24 16:58:54 | 1,14 Tsd. | 5,54 |