Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:51 | 1,50 Tsd. | 5,59 |
26.09.24 17:35:51 | 300 | 5,59 |
26.09.24 17:35:28 | 300 | 5,59 |
26.09.24 17:35:27 | 100 | 5,59 |
26.09.24 17:35:23 | 100 | 5,59 |
26.09.24 17:35:23 | 100 | 5,59 |
26.09.24 17:35:00 | 100 | 5,58 |
26.09.24 17:34:51 | 100 | 5,59 |
26.09.24 17:34:50 | 468 | 5,59 |
26.09.24 17:34:44 | 268 | 5,59 |
26.09.24 17:34:39 | 1,15 Tsd. | 5,59 |
26.09.24 17:34:24 | 200 | 5,59 |
26.09.24 17:34:23 | 300 | 5,59 |
26.09.24 17:34:23 | 1,14 Tsd. | 5,59 |
26.09.24 17:34:22 | 1,14 Tsd. | 5,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:21 | 100 | 5,59 |
26.09.24 17:34:18 | 100 | 5,59 |
26.09.24 17:34:18 | 100 | 5,59 |
26.09.24 17:34:04 | 100 | 5,59 |
26.09.24 17:34:03 | 500 | 5,59 |
26.09.24 17:33:50 | 100 | 5,59 |
26.09.24 17:33:46 | 100 | 5,59 |
26.09.24 17:33:33 | 100 | 5,59 |
26.09.24 17:33:33 | 300 | 5,59 |
26.09.24 17:33:33 | 4,40 Tsd. | 5,59 |
26.09.24 17:33:31 | 400 | 5,59 |
26.09.24 17:33:31 | 100 | 5,59 |
26.09.24 17:33:31 | 598 | 5,59 |
26.09.24 17:33:31 | 202 | 5,59 |
26.09.24 17:33:31 | 200 | 5,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:03 | 100 | 5,59 |
26.09.24 17:32:42 | 1,12 Tsd. | 5,59 |
26.09.24 17:32:42 | 396 | 5,59 |
26.09.24 17:32:41 | 100 | 5,59 |
26.09.24 17:32:36 | 200 | 5,59 |
26.09.24 17:32:35 | 900 | 5,59 |
26.09.24 17:32:27 | 100 | 5,59 |
26.09.24 17:32:27 | 300 | 5,59 |
26.09.24 17:32:27 | 1,50 Tsd. | 5,59 |
26.09.24 17:32:27 | 100 | 5,59 |
26.09.24 17:32:17 | 242 | 5,59 |
26.09.24 17:32:11 | 396 | 5,59 |
26.09.24 17:32:03 | 10,00 Tsd. | 5,59 |
26.09.24 17:31:54 | 500 | 5,59 |
26.09.24 17:31:43 | 100 | 5,59 |