Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:00 | 500 | 5,52 |
26.09.24 20:15:00 | 100 | 5,52 |
26.09.24 20:15:00 | 100 | 5,52 |
26.09.24 20:15:00 | 500 | 5,52 |
26.09.24 20:14:58 | 290 | 5,52 |
26.09.24 20:14:56 | 100 | 5,52 |
26.09.24 20:14:55 | 100 | 5,52 |
26.09.24 20:14:48 | 100 | 5,52 |
26.09.24 20:14:46 | 100 | 5,52 |
26.09.24 20:14:43 | 100 | 5,52 |
26.09.24 20:14:19 | 100 | 5,52 |
26.09.24 20:14:12 | 695 | 5,52 |
26.09.24 20:13:57 | 574 | 5,52 |
26.09.24 20:13:50 | 613 | 5,52 |
26.09.24 20:13:48 | 613 | 5,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:22 | 400 | 5,52 |
26.09.24 20:13:22 | 2,60 Tsd. | 5,52 |
26.09.24 20:13:22 | 600 | 5,52 |
26.09.24 20:13:22 | 100 | 5,52 |
26.09.24 20:13:22 | 1,30 Tsd. | 5,52 |
26.09.24 20:13:22 | 600 | 5,52 |
26.09.24 20:13:22 | 500 | 5,52 |
26.09.24 20:13:22 | 2,00 Tsd. | 5,52 |
26.09.24 20:13:22 | 900 | 5,52 |
26.09.24 20:13:22 | 1,50 Tsd. | 5,52 |
26.09.24 20:13:22 | 500 | 5,52 |
26.09.24 20:13:22 | 3,10 Tsd. | 5,52 |
26.09.24 20:13:22 | 600 | 5,52 |
26.09.24 20:13:22 | 700 | 5,52 |
26.09.24 20:13:22 | 134 | 5,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:22 | 16,48 Tsd. | 5,51 |
26.09.24 20:13:22 | 986 | 5,51 |
26.09.24 20:13:22 | 514 | 5,51 |
26.09.24 20:13:22 | 430 | 5,51 |
26.09.24 20:13:22 | 1,00 Tsd. | 5,51 |
26.09.24 20:13:22 | 2,17 Tsd. | 5,51 |
26.09.24 20:13:22 | 600 | 5,51 |
26.09.24 20:13:22 | 629 | 5,51 |
26.09.24 20:13:22 | 1,30 Tsd. | 5,51 |
26.09.24 20:13:22 | 4,72 Tsd. | 5,51 |
26.09.24 20:13:22 | 700 | 5,51 |
26.09.24 20:13:22 | 11,88 Tsd. | 5,51 |
26.09.24 20:13:22 | 1,43 Tsd. | 5,51 |
26.09.24 20:13:22 | 1,60 Tsd. | 5,51 |
26.09.24 20:13:22 | 900 | 5,51 |