Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:05:16 | 300 | 5,52 |
25.09.24 20:05:10 | 100 | 5,52 |
25.09.24 20:05:03 | 200 | 5,52 |
25.09.24 20:04:58 | 100 | 5,52 |
25.09.24 20:04:57 | 100 | 5,52 |
25.09.24 20:04:57 | 100 | 5,52 |
25.09.24 20:04:55 | 100 | 5,52 |
25.09.24 20:04:49 | 400 | 5,52 |
25.09.24 20:04:49 | 398 | 5,52 |
25.09.24 20:04:45 | 200 | 5,52 |
25.09.24 20:04:45 | 100 | 5,52 |
25.09.24 20:04:45 | 184 | 5,52 |
25.09.24 20:04:36 | 100 | 5,52 |
25.09.24 20:04:34 | 300 | 5,52 |
25.09.24 20:04:34 | 100 | 5,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:04:17 | 100 | 5,52 |
25.09.24 20:04:14 | 1,00 Tsd. | 5,52 |
25.09.24 20:04:10 | 100 | 5,52 |
25.09.24 20:04:10 | 100 | 5,52 |
25.09.24 20:04:09 | 2,50 Tsd. | 5,52 |
25.09.24 20:04:08 | 800 | 5,52 |
25.09.24 20:04:08 | 100 | 5,52 |
25.09.24 20:04:02 | 100 | 5,52 |
25.09.24 20:03:57 | 100 | 5,52 |
25.09.24 20:03:40 | 200 | 5,52 |
25.09.24 20:03:37 | 300 | 5,52 |
25.09.24 20:03:37 | 100 | 5,52 |
25.09.24 20:03:30 | 100 | 5,52 |
25.09.24 20:03:28 | 100 | 5,52 |
25.09.24 20:03:28 | 300 | 5,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:03:28 | 600 | 5,51 |
25.09.24 20:03:21 | 200 | 5,52 |
25.09.24 20:03:17 | 600 | 5,51 |
25.09.24 20:03:14 | 200 | 5,52 |
25.09.24 20:03:14 | 100 | 5,52 |
25.09.24 20:03:14 | 100 | 5,52 |
25.09.24 20:03:14 | 400 | 5,52 |
25.09.24 20:03:12 | 100 | 5,52 |
25.09.24 20:03:10 | 200 | 5,51 |
25.09.24 20:03:00 | 100 | 5,52 |
25.09.24 20:02:57 | 100 | 5,52 |
25.09.24 20:02:57 | 100 | 5,52 |
25.09.24 20:02:56 | 300 | 5,52 |
25.09.24 20:02:47 | 100 | 5,52 |
25.09.24 20:02:44 | 100 | 5,52 |