Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:07:09 | 100 | 5,51 |
25.09.24 20:07:09 | 100 | 5,52 |
25.09.24 20:07:09 | 100 | 5,52 |
25.09.24 20:07:09 | 100 | 5,52 |
25.09.24 20:07:09 | 100 | 5,52 |
25.09.24 20:07:09 | 100 | 5,52 |
25.09.24 20:07:06 | 100 | 5,52 |
25.09.24 20:07:06 | 1,40 Tsd. | 5,51 |
25.09.24 20:07:04 | 100 | 5,52 |
25.09.24 20:07:03 | 100 | 5,52 |
25.09.24 20:07:03 | 100 | 5,52 |
25.09.24 20:06:54 | 100 | 5,52 |
25.09.24 20:06:52 | 100 | 5,52 |
25.09.24 20:06:49 | 100 | 5,52 |
25.09.24 20:06:49 | 300 | 5,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:06:48 | 1,20 Tsd. | 5,51 |
25.09.24 20:06:39 | 100 | 5,52 |
25.09.24 20:06:37 | 200 | 5,52 |
25.09.24 20:06:31 | 1,10 Tsd. | 5,51 |
25.09.24 20:06:27 | 100 | 5,52 |
25.09.24 20:06:25 | 100 | 5,52 |
25.09.24 20:06:25 | 200 | 5,52 |
25.09.24 20:06:17 | 1,10 Tsd. | 5,51 |
25.09.24 20:06:15 | 200 | 5,52 |
25.09.24 20:06:11 | 100 | 5,52 |
25.09.24 20:06:07 | 100 | 5,52 |
25.09.24 20:06:07 | 300 | 5,52 |
25.09.24 20:06:03 | 1,00 Tsd. | 5,51 |
25.09.24 20:06:03 | 100 | 5,51 |
25.09.24 20:05:57 | 100 | 5,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:05:52 | 400 | 5,52 |
25.09.24 20:05:51 | 100 | 5,52 |
25.09.24 20:05:49 | 2,50 Tsd. | 5,52 |
25.09.24 20:05:48 | 300 | 5,51 |
25.09.24 20:05:48 | 100 | 5,51 |
25.09.24 20:05:48 | 300 | 5,51 |
25.09.24 20:05:47 | 100 | 5,52 |
25.09.24 20:05:46 | 100 | 5,52 |
25.09.24 20:05:33 | 300 | 5,52 |
25.09.24 20:05:33 | 100 | 5,52 |
25.09.24 20:05:33 | 100 | 5,52 |
25.09.24 20:05:33 | 100 | 5,52 |
25.09.24 20:05:31 | 10,00 Tsd. | 5,52 |
25.09.24 20:05:24 | 2,50 Tsd. | 5,52 |
25.09.24 20:05:17 | 100 | 5,52 |