Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:13:35 | 100 | 5,52 |
25.09.24 20:13:22 | 100 | 5,52 |
25.09.24 20:13:15 | 100 | 5,52 |
25.09.24 20:13:14 | 100 | 5,52 |
25.09.24 20:13:11 | 100 | 5,52 |
25.09.24 20:13:10 | 1,10 Tsd. | 5,51 |
25.09.24 20:13:02 | 100 | 5,52 |
25.09.24 20:12:57 | 100 | 5,52 |
25.09.24 20:12:52 | 200 | 5,52 |
25.09.24 20:12:46 | 100 | 5,52 |
25.09.24 20:12:36 | 100 | 5,52 |
25.09.24 20:12:36 | 100 | 5,52 |
25.09.24 20:12:36 | 100 | 5,52 |
25.09.24 20:12:14 | 851 | 5,52 |
25.09.24 20:12:14 | 200 | 5,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:12:13 | 149 | 5,52 |
25.09.24 20:12:09 | 100 | 5,52 |
25.09.24 20:11:58 | 100 | 5,52 |
25.09.24 20:11:58 | 100 | 5,52 |
25.09.24 20:11:57 | 100 | 5,52 |
25.09.24 20:11:49 | 100 | 5,52 |
25.09.24 20:11:42 | 100 | 5,52 |
25.09.24 20:11:37 | 200 | 5,52 |
25.09.24 20:11:34 | 100 | 5,52 |
25.09.24 20:11:30 | 100 | 5,52 |
25.09.24 20:11:20 | 100 | 5,52 |
25.09.24 20:11:15 | 100 | 5,52 |
25.09.24 20:10:59 | 100 | 5,52 |
25.09.24 20:10:59 | 800 | 5,52 |
25.09.24 20:10:48 | 100 | 5,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:10:40 | 100 | 5,52 |
25.09.24 20:10:40 | 100 | 5,52 |
25.09.24 20:10:33 | 100 | 5,52 |
25.09.24 20:10:33 | 184 | 5,52 |
25.09.24 20:10:33 | 100 | 5,52 |
25.09.24 20:10:30 | 300 | 5,51 |
25.09.24 20:10:21 | 100 | 5,52 |
25.09.24 20:10:12 | 200 | 5,52 |
25.09.24 20:10:04 | 100 | 5,52 |
25.09.24 20:10:03 | 100 | 5,52 |
25.09.24 20:09:52 | 200 | 5,51 |
25.09.24 20:09:51 | 100 | 5,52 |
25.09.24 20:09:47 | 200 | 5,51 |
25.09.24 20:09:40 | 300 | 5,51 |
25.09.24 20:09:40 | 100 | 5,51 |