BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 569 | 156,00 |
06.09.24 17:30:15 | 133 | 156,00 |
06.09.24 17:30:15 | 48 | 156,00 |
06.09.24 17:30:15 | 17 | 156,00 |
06.09.24 17:30:15 | 22 | 156,00 |
06.09.24 17:30:15 | 32 | 156,00 |
06.09.24 17:30:15 | 48 | 156,00 |
06.09.24 17:30:15 | 4 | 156,00 |
06.09.24 17:30:15 | 1 | 156,00 |
06.09.24 17:30:15 | 184 | 156,00 |
06.09.24 17:30:15 | 1 | 156,00 |
06.09.24 17:30:15 | 34 | 156,00 |
06.09.24 17:30:15 | 23 | 156,00 |
06.09.24 17:30:15 | 26 | 156,00 |
06.09.24 17:30:15 | 137 | 156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 106 | 156,00 |
06.09.24 17:30:15 | 19 | 156,00 |
06.09.24 17:30:15 | 1 | 156,00 |
06.09.24 17:30:15 | 1 | 156,00 |
06.09.24 17:30:15 | 1 | 156,00 |
06.09.24 17:30:15 | 108 | 156,00 |
06.09.24 17:30:15 | 147 | 156,00 |
06.09.24 17:30:15 | 309 | 156,00 |
06.09.24 17:30:15 | 325 | 156,00 |
06.09.24 17:30:15 | 35 | 156,00 |
06.09.24 17:30:15 | 5 | 156,00 |
06.09.24 17:30:15 | 141 | 156,00 |
06.09.24 17:30:15 | 10 | 156,00 |
06.09.24 17:30:15 | 87 | 156,00 |
06.09.24 17:30:15 | 6 | 156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 52 | 156,00 |
06.09.24 17:30:15 | 183 | 156,00 |
06.09.24 17:30:15 | 40 | 156,00 |
06.09.24 17:30:15 | 213 | 156,00 |
06.09.24 17:30:15 | 97 | 156,00 |
06.09.24 17:30:15 | 172 | 156,00 |
06.09.24 17:30:15 | 84 | 156,00 |
06.09.24 17:30:15 | 105 | 156,00 |
06.09.24 17:30:15 | 69 | 156,00 |
06.09.24 17:30:15 | 452 | 156,00 |
06.09.24 17:30:15 | 94 | 156,00 |
06.09.24 17:30:15 | 92 | 156,00 |
06.09.24 17:30:15 | 199 | 156,00 |
06.09.24 17:30:15 | 3,28 Tsd. | 156,00 |
06.09.24 17:30:15 | 1 | 156,00 |