BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 142 | 156,00 |
06.09.24 17:30:15 | 522 | 156,00 |
06.09.24 17:30:15 | 16 | 156,00 |
06.09.24 17:30:15 | 213 | 156,00 |
06.09.24 17:30:15 | 518 | 156,00 |
06.09.24 17:30:15 | 507 | 156,00 |
06.09.24 17:30:15 | 69 | 156,00 |
06.09.24 17:30:15 | 412 | 156,00 |
06.09.24 17:30:15 | 194 | 156,00 |
06.09.24 17:30:15 | 219 | 156,00 |
06.09.24 17:30:15 | 46 | 156,00 |
06.09.24 17:30:15 | 279 | 156,00 |
06.09.24 17:30:15 | 86 | 156,00 |
06.09.24 17:30:15 | 3 | 156,00 |
06.09.24 17:30:15 | 15 | 156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 55 | 156,00 |
06.09.24 17:30:15 | 13 | 156,00 |
06.09.24 17:30:15 | 59 | 156,00 |
06.09.24 17:30:15 | 61 | 156,00 |
06.09.24 17:30:15 | 25 | 156,00 |
06.09.24 17:30:15 | 349 | 156,00 |
06.09.24 17:30:15 | 17 | 156,00 |
06.09.24 17:30:15 | 30 | 156,00 |
06.09.24 17:30:15 | 5 | 156,00 |
06.09.24 17:30:15 | 92 | 156,00 |
06.09.24 17:30:15 | 882 | 156,00 |
06.09.24 17:30:15 | 42 | 156,00 |
06.09.24 17:30:15 | 6 | 156,00 |
06.09.24 17:30:15 | 68 | 156,00 |
06.09.24 17:30:15 | 55 | 156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 8 | 156,00 |
06.09.24 17:30:15 | 3 | 156,00 |
06.09.24 17:30:15 | 1 | 156,00 |
06.09.24 17:30:15 | 9 | 156,00 |
06.09.24 17:30:15 | 1 | 156,00 |
06.09.24 17:30:15 | 76 | 156,00 |
06.09.24 17:30:15 | 278 | 156,00 |
06.09.24 17:30:15 | 185 | 156,00 |
06.09.24 17:30:15 | 57 | 156,00 |
06.09.24 17:30:15 | 87 | 156,00 |
06.09.24 17:30:15 | 234 | 156,00 |
06.09.24 17:30:15 | 279 | 156,00 |
06.09.24 17:30:15 | 665 | 156,00 |
06.09.24 17:30:15 | 49 | 156,00 |
06.09.24 17:30:15 | 78 | 156,00 |