BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:14:38 | 16 | 156,20 |
09.09.24 10:14:38 | 15 | 156,20 |
09.09.24 10:04:56 | 37 | 156,40 |
09.09.24 10:04:30 | 38 | 156,20 |
09.09.24 10:04:30 | 19 | 156,20 |
09.09.24 10:04:30 | 16 | 156,20 |
09.09.24 10:04:30 | 17 | 156,20 |
09.09.24 10:03:21 | 7 | 156,40 |
09.09.24 10:03:21 | 2 | 156,40 |
09.09.24 10:03:21 | 1 | 156,40 |
09.09.24 10:02:52 | 19 | 156,70 |
09.09.24 10:02:52 | 5 | 156,50 |
09.09.24 10:02:52 | 50 | 156,50 |
09.09.24 10:00:32 | 37 | 156,10 |
09.09.24 10:00:32 | 31 | 156,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:00:32 | 100 | 156,20 |
09.09.24 10:00:32 | 31 | 156,20 |
09.09.24 10:00:32 | 200 | 156,20 |
09.09.24 10:00:32 | 36 | 156,20 |
09.09.24 10:00:32 | 16 | 156,20 |
09.09.24 10:00:32 | 16 | 156,20 |
09.09.24 10:00:32 | 155 | 156,10 |
09.09.24 10:00:32 | 31 | 156,10 |
09.09.24 10:00:32 | 30 | 156,10 |
09.09.24 10:00:32 | 15 | 156,10 |
09.09.24 10:00:32 | 17 | 156,10 |
09.09.24 10:00:32 | 33 | 156,00 |
09.09.24 10:00:32 | 19 | 156,00 |
09.09.24 10:00:32 | 15 | 156,00 |
09.09.24 10:00:32 | 17 | 156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:00:32 | 19 | 155,90 |
09.09.24 10:00:32 | 66 | 155,90 |
09.09.24 10:00:32 | 16 | 155,90 |
09.09.24 10:00:32 | 15 | 155,90 |
09.09.24 09:49:59 | 12 | 155,80 |
09.09.24 09:47:47 | 4 | 155,80 |
09.09.24 09:47:47 | 18 | 155,80 |
09.09.24 09:42:03 | 18 | 155,70 |
09.09.24 09:42:03 | 15 | 155,70 |
09.09.24 09:42:03 | 37 | 155,70 |
09.09.24 09:42:03 | 50 | 155,70 |
09.09.24 09:42:03 | 16 | 155,80 |
09.09.24 09:42:03 | 14 | 155,80 |
09.09.24 09:40:36 | 42 | 156,00 |
09.09.24 09:40:36 | 34 | 156,00 |