BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:22:10 | 1 | 156,70 |
09.09.24 12:11:03 | 30 | 156,70 |
09.09.24 12:11:03 | 8 | 156,60 |
09.09.24 12:08:42 | 10 | 156,70 |
09.09.24 12:08:42 | 50 | 156,70 |
09.09.24 12:06:52 | 1 | 156,70 |
09.09.24 12:00:45 | 6 | 156,70 |
09.09.24 11:37:34 | 4 | 156,50 |
09.09.24 11:36:33 | 5 | 156,50 |
09.09.24 11:36:33 | 1 | 156,50 |
09.09.24 11:33:19 | 11 | 156,50 |
09.09.24 11:30:14 | 1 | 156,50 |
09.09.24 11:30:14 | 1 | 156,50 |
09.09.24 11:28:30 | 1 | 156,40 |
09.09.24 11:28:19 | 19 | 156,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:28:19 | 33 | 156,30 |
09.09.24 11:28:19 | 3 | 156,30 |
09.09.24 11:24:37 | 1 | 156,30 |
09.09.24 11:21:46 | 1 | 156,20 |
09.09.24 11:11:48 | 11 | 156,10 |
09.09.24 11:11:48 | 4 | 156,10 |
09.09.24 11:11:48 | 17 | 156,10 |
09.09.24 11:11:48 | 14 | 156,10 |
09.09.24 11:06:11 | 17 | 156,20 |
09.09.24 11:05:20 | 24 | 156,30 |
09.09.24 10:51:22 | 1 | 156,40 |
09.09.24 10:34:34 | 18 | 156,10 |
09.09.24 10:34:34 | 37 | 156,10 |
09.09.24 10:32:25 | 1 | 156,00 |
09.09.24 10:30:07 | 16 | 156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:30:07 | 1 | 156,00 |
09.09.24 10:29:42 | 14 | 156,00 |
09.09.24 10:24:22 | 30 | 156,10 |
09.09.24 10:24:22 | 17 | 156,10 |
09.09.24 10:24:22 | 15 | 156,10 |
09.09.24 10:24:22 | 2 | 156,20 |
09.09.24 10:24:22 | 9 | 156,20 |
09.09.24 10:24:22 | 17 | 156,20 |
09.09.24 10:24:22 | 15 | 156,20 |
09.09.24 10:22:07 | 19 | 156,50 |
09.09.24 10:20:46 | 1 | 156,30 |
09.09.24 10:17:45 | 15 | 156,50 |
09.09.24 10:17:45 | 15 | 156,50 |
09.09.24 10:14:59 | 15 | 156,20 |
09.09.24 10:14:59 | 33 | 156,20 |