BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:03:02 | 46 | 156,70 |
09.09.24 13:49:48 | 1 | 156,70 |
09.09.24 13:49:42 | 1 | 156,50 |
09.09.24 13:49:42 | 1 | 156,60 |
09.09.24 13:43:54 | 4 | 156,70 |
09.09.24 13:43:54 | 14 | 156,70 |
09.09.24 13:43:16 | 15 | 156,80 |
09.09.24 13:43:16 | 15 | 156,80 |
09.09.24 13:43:16 | 45 | 156,80 |
09.09.24 13:43:16 | 24 | 156,80 |
09.09.24 13:43:16 | 24 | 156,80 |
09.09.24 13:41:20 | 3 | 156,70 |
09.09.24 13:41:20 | 30 | 156,70 |
09.09.24 13:41:20 | 7 | 156,70 |
09.09.24 13:37:38 | 1 | 156,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:36:08 | 10 | 156,70 |
09.09.24 13:36:08 | 17 | 156,70 |
09.09.24 13:36:08 | 30 | 156,70 |
09.09.24 13:30:07 | 9 | 156,90 |
09.09.24 13:30:06 | 3 | 156,80 |
09.09.24 13:22:40 | 16 | 156,70 |
09.09.24 13:22:40 | 17 | 156,70 |
09.09.24 13:15:31 | 14 | 156,50 |
09.09.24 13:15:31 | 16 | 156,50 |
09.09.24 13:15:31 | 16 | 156,50 |
09.09.24 13:15:31 | 14 | 156,50 |
09.09.24 13:12:43 | 39 | 156,70 |
09.09.24 13:12:43 | 9 | 156,70 |
09.09.24 13:12:43 | 5 | 156,70 |
09.09.24 12:53:40 | 160 | 156,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:53:40 | 9 | 156,60 |
09.09.24 12:41:31 | 15 | 156,50 |
09.09.24 12:41:31 | 16 | 156,50 |
09.09.24 12:41:31 | 9 | 156,50 |
09.09.24 12:41:31 | 33 | 156,50 |
09.09.24 12:41:31 | 39 | 156,50 |
09.09.24 12:41:31 | 25 | 156,50 |
09.09.24 12:41:31 | 10 | 156,50 |
09.09.24 12:39:56 | 17 | 156,60 |
09.09.24 12:39:56 | 50 | 156,60 |
09.09.24 12:39:56 | 15 | 156,60 |
09.09.24 12:39:56 | 16 | 156,60 |
09.09.24 12:37:21 | 1 | 156,70 |
09.09.24 12:33:19 | 10 | 156,80 |
09.09.24 12:33:19 | 35 | 156,80 |