BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:00:32 | 15 | 156,00 |
09.09.24 10:00:32 | 17 | 156,00 |
09.09.24 10:00:32 | 19 | 155,90 |
09.09.24 10:00:32 | 66 | 155,90 |
09.09.24 10:00:32 | 16 | 155,90 |
09.09.24 10:00:32 | 15 | 155,90 |
09.09.24 09:49:59 | 12 | 155,80 |
09.09.24 09:47:47 | 4 | 155,80 |
09.09.24 09:47:47 | 18 | 155,80 |
09.09.24 09:42:03 | 18 | 155,70 |
09.09.24 09:42:03 | 15 | 155,70 |
09.09.24 09:42:03 | 37 | 155,70 |
09.09.24 09:42:03 | 50 | 155,70 |
09.09.24 09:42:03 | 16 | 155,80 |
09.09.24 09:42:03 | 14 | 155,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:40:36 | 42 | 156,00 |
09.09.24 09:40:36 | 34 | 156,00 |
09.09.24 09:40:36 | 16 | 156,00 |
09.09.24 09:40:36 | 14 | 156,00 |
09.09.24 09:40:36 | 15 | 155,90 |
09.09.24 09:40:36 | 11 | 155,90 |
09.09.24 09:40:36 | 69 | 155,90 |
09.09.24 09:40:36 | 17 | 155,90 |
09.09.24 09:40:36 | 14 | 155,90 |
09.09.24 09:39:36 | 13 | 155,70 |
09.09.24 09:39:36 | 15 | 155,70 |
09.09.24 09:39:36 | 14 | 155,70 |
09.09.24 09:39:36 | 25 | 155,70 |
09.09.24 09:38:31 | 36 | 155,70 |
09.09.24 09:38:31 | 17 | 155,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:38:31 | 15 | 155,70 |
09.09.24 09:37:36 | 74 | 155,70 |
09.09.24 09:37:36 | 26 | 155,70 |
09.09.24 09:37:36 | 18 | 155,70 |
09.09.24 09:37:36 | 19 | 155,70 |
09.09.24 09:37:36 | 17 | 155,70 |
09.09.24 09:37:36 | 47 | 155,70 |
09.09.24 09:37:36 | 17 | 155,70 |
09.09.24 09:31:51 | 33 | 155,90 |
09.09.24 09:31:51 | 16 | 155,90 |
09.09.24 09:30:27 | 16 | 156,10 |
09.09.24 09:30:27 | 80 | 156,10 |
09.09.24 09:30:27 | 14 | 156,10 |
09.09.24 09:30:27 | 15 | 156,00 |
09.09.24 09:30:27 | 16 | 156,00 |