BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:05:20 | 24 | 156,30 |
09.09.24 10:51:22 | 1 | 156,40 |
09.09.24 10:34:34 | 18 | 156,10 |
09.09.24 10:34:34 | 37 | 156,10 |
09.09.24 10:32:25 | 1 | 156,00 |
09.09.24 10:30:07 | 16 | 156,00 |
09.09.24 10:30:07 | 1 | 156,00 |
09.09.24 10:29:42 | 14 | 156,00 |
09.09.24 10:24:22 | 30 | 156,10 |
09.09.24 10:24:22 | 17 | 156,10 |
09.09.24 10:24:22 | 15 | 156,10 |
09.09.24 10:24:22 | 2 | 156,20 |
09.09.24 10:24:22 | 9 | 156,20 |
09.09.24 10:24:22 | 17 | 156,20 |
09.09.24 10:24:22 | 15 | 156,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:22:07 | 19 | 156,50 |
09.09.24 10:20:46 | 1 | 156,30 |
09.09.24 10:17:45 | 15 | 156,50 |
09.09.24 10:17:45 | 15 | 156,50 |
09.09.24 10:14:59 | 15 | 156,20 |
09.09.24 10:14:59 | 33 | 156,20 |
09.09.24 10:14:38 | 16 | 156,20 |
09.09.24 10:14:38 | 15 | 156,20 |
09.09.24 10:04:56 | 37 | 156,40 |
09.09.24 10:04:30 | 38 | 156,20 |
09.09.24 10:04:30 | 19 | 156,20 |
09.09.24 10:04:30 | 16 | 156,20 |
09.09.24 10:04:30 | 17 | 156,20 |
09.09.24 10:03:21 | 7 | 156,40 |
09.09.24 10:03:21 | 2 | 156,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:03:21 | 1 | 156,40 |
09.09.24 10:02:52 | 19 | 156,70 |
09.09.24 10:02:52 | 5 | 156,50 |
09.09.24 10:02:52 | 50 | 156,50 |
09.09.24 10:00:32 | 37 | 156,10 |
09.09.24 10:00:32 | 31 | 156,20 |
09.09.24 10:00:32 | 100 | 156,20 |
09.09.24 10:00:32 | 31 | 156,20 |
09.09.24 10:00:32 | 200 | 156,20 |
09.09.24 10:00:32 | 36 | 156,20 |
09.09.24 10:00:32 | 16 | 156,20 |
09.09.24 10:00:32 | 16 | 156,20 |
09.09.24 10:00:32 | 155 | 156,10 |
09.09.24 10:00:32 | 31 | 156,10 |
09.09.24 10:00:32 | 30 | 156,10 |