BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 10 | 156,00 |
06.09.24 17:30:15 | 13 | 156,00 |
06.09.24 17:30:15 | 10 | 156,00 |
06.09.24 17:30:15 | 1 | 156,00 |
06.09.24 17:30:15 | 1 | 156,00 |
06.09.24 17:30:15 | 4 | 156,00 |
06.09.24 17:30:15 | 10 | 156,00 |
06.09.24 17:30:15 | 207 | 156,00 |
06.09.24 17:30:15 | 409 | 156,00 |
06.09.24 17:30:15 | 365 | 156,00 |
06.09.24 17:30:15 | 4 | 156,00 |
06.09.24 17:30:15 | 237 | 156,00 |
06.09.24 17:30:15 | 17 | 156,00 |
06.09.24 17:30:15 | 40 | 156,00 |
06.09.24 17:30:15 | 69 | 156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 3 | 156,00 |
06.09.24 17:30:15 | 28 | 156,00 |
06.09.24 17:19:56 | 2 | 155,70 |
06.09.24 17:19:56 | 36 | 155,80 |
06.09.24 17:19:56 | 3 | 155,80 |
06.09.24 17:13:14 | 2 | 155,90 |
06.09.24 17:13:14 | 17 | 155,90 |
06.09.24 17:13:14 | 2 | 155,90 |
06.09.24 17:13:14 | 2 | 155,90 |
06.09.24 17:13:14 | 2 | 155,90 |
06.09.24 17:13:14 | 5 | 155,90 |
06.09.24 17:13:14 | 5 | 155,90 |
06.09.24 17:13:14 | 15 | 155,90 |
06.09.24 17:03:59 | 33 | 156,20 |
06.09.24 17:03:46 | 13 | 156,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:01:58 | 24 | 156,20 |
06.09.24 17:00:51 | 4 | 156,20 |
06.09.24 17:00:51 | 11 | 156,20 |
06.09.24 17:00:51 | 14 | 156,20 |
06.09.24 17:00:50 | 1 | 156,10 |
06.09.24 17:00:50 | 57 | 156,10 |
06.09.24 17:00:50 | 20 | 156,10 |
06.09.24 17:00:50 | 17 | 156,10 |
06.09.24 17:00:50 | 14 | 156,10 |
06.09.24 17:00:50 | 17 | 156,10 |
06.09.24 17:00:50 | 16 | 156,20 |
06.09.24 17:00:50 | 15 | 156,20 |
06.09.24 17:00:50 | 15 | 156,20 |
06.09.24 17:00:50 | 32 | 156,20 |
06.09.24 17:00:50 | 3 | 156,20 |