BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 97 | 156,00 |
06.09.24 17:30:15 | 172 | 156,00 |
06.09.24 17:30:15 | 84 | 156,00 |
06.09.24 17:30:15 | 105 | 156,00 |
06.09.24 17:30:15 | 69 | 156,00 |
06.09.24 17:30:15 | 452 | 156,00 |
06.09.24 17:30:15 | 94 | 156,00 |
06.09.24 17:30:15 | 92 | 156,00 |
06.09.24 17:30:15 | 199 | 156,00 |
06.09.24 17:30:15 | 3,28 Tsd. | 156,00 |
06.09.24 17:30:15 | 1 | 156,00 |
06.09.24 17:30:15 | 111 | 156,00 |
06.09.24 17:30:15 | 57 | 156,00 |
06.09.24 17:30:15 | 2 | 156,00 |
06.09.24 17:30:15 | 1 | 156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 1 | 156,00 |
06.09.24 17:30:15 | 25 | 156,00 |
06.09.24 17:30:15 | 126 | 156,00 |
06.09.24 17:30:15 | 79 | 156,00 |
06.09.24 17:30:15 | 461 | 156,00 |
06.09.24 17:30:15 | 40 | 156,00 |
06.09.24 17:30:15 | 366 | 156,00 |
06.09.24 17:30:15 | 394 | 156,00 |
06.09.24 17:30:15 | 184 | 156,00 |
06.09.24 17:30:15 | 237 | 156,00 |
06.09.24 17:30:15 | 11 | 156,00 |
06.09.24 17:30:15 | 10 | 156,00 |
06.09.24 17:30:15 | 46 | 156,00 |
06.09.24 17:30:15 | 167 | 156,00 |
06.09.24 17:30:15 | 122 | 156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 119 | 156,00 |
06.09.24 17:30:15 | 12 | 156,00 |
06.09.24 17:30:15 | 117 | 156,00 |
06.09.24 17:30:15 | 5 | 156,00 |
06.09.24 17:30:15 | 5 | 156,00 |
06.09.24 17:30:15 | 658 | 156,00 |
06.09.24 17:30:15 | 338 | 156,00 |
06.09.24 17:30:15 | 56 | 156,00 |
06.09.24 17:30:15 | 10 | 156,00 |
06.09.24 17:30:15 | 5 | 156,00 |
06.09.24 17:30:15 | 48 | 156,00 |
06.09.24 17:30:15 | 4 | 156,00 |
06.09.24 17:30:15 | 261 | 156,00 |
06.09.24 17:30:15 | 17 | 156,00 |
06.09.24 17:30:15 | 16 | 156,00 |