BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:01:38 | 40 | 156,40 |
06.09.24 17:30:15 | 9 | 156,00 |
06.09.24 17:30:15 | 329 | 156,00 |
06.09.24 17:30:15 | 23 | 156,00 |
06.09.24 17:30:15 | 216 | 156,00 |
06.09.24 17:30:15 | 74 | 156,00 |
06.09.24 17:30:15 | 237 | 156,00 |
06.09.24 17:30:15 | 183 | 156,00 |
06.09.24 17:30:15 | 16 | 156,00 |
06.09.24 17:30:15 | 75 | 156,00 |
06.09.24 17:30:15 | 53 | 156,00 |
06.09.24 17:30:15 | 96 | 156,00 |
06.09.24 17:30:15 | 41 | 156,00 |
06.09.24 17:30:15 | 1 | 156,00 |
06.09.24 17:30:15 | 1 | 156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 291 | 156,00 |
06.09.24 17:30:15 | 258 | 156,00 |
06.09.24 17:30:15 | 38 | 156,00 |
06.09.24 17:30:15 | 702 | 156,00 |
06.09.24 17:30:15 | 200 | 156,00 |
06.09.24 17:30:15 | 30 | 156,00 |
06.09.24 17:30:15 | 44 | 156,00 |
06.09.24 17:30:15 | 161 | 156,00 |
06.09.24 17:30:15 | 29 | 156,00 |
06.09.24 17:30:15 | 44 | 156,00 |
06.09.24 17:30:15 | 24 | 156,00 |
06.09.24 17:30:15 | 202 | 156,00 |
06.09.24 17:30:15 | 441 | 156,00 |
06.09.24 17:30:15 | 65 | 156,00 |
06.09.24 17:30:15 | 98 | 156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 220 | 156,00 |
06.09.24 17:30:15 | 85 | 156,00 |
06.09.24 17:30:15 | 142 | 156,00 |
06.09.24 17:30:15 | 522 | 156,00 |
06.09.24 17:30:15 | 16 | 156,00 |
06.09.24 17:30:15 | 213 | 156,00 |
06.09.24 17:30:15 | 518 | 156,00 |
06.09.24 17:30:15 | 507 | 156,00 |
06.09.24 17:30:15 | 69 | 156,00 |
06.09.24 17:30:15 | 412 | 156,00 |
06.09.24 17:30:15 | 194 | 156,00 |
06.09.24 17:30:15 | 219 | 156,00 |
06.09.24 17:30:15 | 46 | 156,00 |
06.09.24 17:30:15 | 279 | 156,00 |
06.09.24 17:30:15 | 86 | 156,00 |