iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:50 | 177 | 7,4700 |
19.09.24 21:59:50 | 100 | 7,4800 |
19.09.24 21:59:50 | 100 | 7,4800 |
19.09.24 21:59:50 | 200 | 7,4800 |
19.09.24 21:59:49 | 200 | 7,4800 |
19.09.24 21:59:47 | 191 | 7,4750 |
19.09.24 21:59:47 | 200 | 7,4750 |
19.09.24 21:59:47 | 100 | 7,4700 |
19.09.24 21:59:46 | 100 | 7,4800 |
19.09.24 21:59:46 | 100 | 7,4800 |
19.09.24 21:59:46 | 100 | 7,4800 |
19.09.24 21:59:46 | 100 | 7,4800 |
19.09.24 21:59:46 | 100 | 7,4800 |
19.09.24 21:59:46 | 100 | 7,4800 |
19.09.24 21:59:46 | 100 | 7,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:46 | 100 | 7,4800 |
19.09.24 21:59:44 | 100 | 7,4700 |
19.09.24 21:59:44 | 100 | 7,4800 |
19.09.24 21:59:44 | 200 | 7,4750 |
19.09.24 21:59:44 | 137 | 7,4750 |
19.09.24 21:59:44 | 100 | 7,4750 |
19.09.24 21:59:41 | 100 | 7,4750 |
19.09.24 21:59:40 | 100 | 7,4750 |
19.09.24 21:59:40 | 100 | 7,4750 |
19.09.24 21:59:40 | 100 | 7,4750 |
19.09.24 21:59:40 | 100 | 7,4750 |
19.09.24 21:59:40 | 100 | 7,4750 |
19.09.24 21:59:39 | 100 | 7,4700 |
19.09.24 21:59:38 | 100 | 7,4700 |
19.09.24 21:59:37 | 100 | 7,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:37 | 119 | 7,4700 |
19.09.24 21:59:37 | 300 | 7,4700 |
19.09.24 21:59:37 | 100 | 7,4700 |
19.09.24 21:59:36 | 185 | 7,4750 |
19.09.24 21:59:33 | 103 | 7,4750 |
19.09.24 21:59:33 | 200 | 7,4750 |
19.09.24 21:59:31 | 100 | 7,4750 |
19.09.24 21:59:27 | 100 | 7,4800 |
19.09.24 21:59:26 | 103 | 7,4750 |
19.09.24 21:59:26 | 100 | 7,4800 |
19.09.24 21:59:26 | 100 | 7,4800 |
19.09.24 21:59:26 | 105 | 7,4800 |
19.09.24 21:59:26 | 100 | 7,4800 |
19.09.24 21:59:26 | 100 | 7,4800 |
19.09.24 21:59:26 | 100 | 7,4800 |