iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:37 | 102 | 7,3950 |
20.09.24 15:43:37 | 100 | 7,3950 |
20.09.24 15:43:37 | 400 | 7,3950 |
20.09.24 15:42:24 | 100 | 7,3950 |
20.09.24 15:42:16 | 163 | 7,3701 |
20.09.24 15:41:48 | 500 | 7,3701 |
20.09.24 15:41:06 | 100 | 7,3800 |
20.09.24 15:41:06 | 1,00 Tsd. | 7,3800 |
20.09.24 15:40:14 | 100 | 7,3800 |
20.09.24 15:40:07 | 100 | 7,3800 |
20.09.24 15:39:21 | 100 | 7,3678 |
20.09.24 15:39:04 | 100 | 7,3950 |
20.09.24 15:39:04 | 100 | 7,3950 |
20.09.24 15:39:04 | 100 | 7,3950 |
20.09.24 15:37:25 | 1,00 Tsd. | 7,4366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:03 | 200 | 7,3800 |
20.09.24 15:36:46 | 1,00 Tsd. | 7,3750 |
20.09.24 15:36:07 | 200 | 7,3500 |
20.09.24 15:35:09 | 200 | 7,2900 |
20.09.24 15:35:09 | 100 | 7,3000 |
20.09.24 15:35:09 | 200 | 7,3100 |
20.09.24 15:34:43 | 400 | 7,3200 |
20.09.24 15:33:50 | 200 | 7,3400 |
20.09.24 15:33:48 | 1,01 Tsd. | 7,3178 |
20.09.24 15:32:56 | 150 | 7,3696 |
20.09.24 15:32:25 | 100 | 7,3400 |
20.09.24 15:30:04 | 100 | 7,3600 |
20.09.24 15:30:03 | 642 | 7,3700 |
20.09.24 15:30:00 | 65,05 Tsd. | 7,3800 |
19.09.24 22:00:00 | 47,82 Tsd. | 7,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:59 | 103 | 7,4700 |
19.09.24 21:59:59 | 200 | 7,4750 |
19.09.24 21:59:58 | 100 | 7,4700 |
19.09.24 21:59:57 | 100 | 7,4700 |
19.09.24 21:59:56 | 196 | 7,4750 |
19.09.24 21:59:55 | 100 | 7,4700 |
19.09.24 21:59:55 | 100 | 7,4700 |
19.09.24 21:59:53 | 313 | 7,4800 |
19.09.24 21:59:53 | 100 | 7,4800 |
19.09.24 21:59:52 | 492 | 7,4750 |
19.09.24 21:59:51 | 100 | 7,4700 |
19.09.24 21:59:51 | 100 | 7,4700 |
19.09.24 21:59:51 | 100 | 7,4700 |
19.09.24 21:59:51 | 100 | 7,4800 |
19.09.24 21:59:50 | 109 | 7,4750 |