iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:41 | 100 | 7,4100 |
20.09.24 15:54:41 | 100 | 7,4100 |
20.09.24 15:54:40 | 100 | 7,3950 |
20.09.24 15:54:31 | 100 | 7,3950 |
20.09.24 15:52:41 | 100 | 7,3950 |
20.09.24 15:52:39 | 100 | 7,3900 |
20.09.24 15:52:39 | 100 | 7,3900 |
20.09.24 15:52:39 | 100 | 7,3900 |
20.09.24 15:52:39 | 100 | 7,3900 |
20.09.24 15:52:39 | 300 | 7,3900 |
20.09.24 15:52:39 | 100 | 7,3900 |
20.09.24 15:51:55 | 1,00 Tsd. | 7,3800 |
20.09.24 15:50:42 | 100 | 7,3800 |
20.09.24 15:50:37 | 130 | 7,3800 |
20.09.24 15:50:07 | 100 | 7,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:07 | 100 | 7,3800 |
20.09.24 15:50:07 | 100 | 7,3800 |
20.09.24 15:50:07 | 100 | 7,3800 |
20.09.24 15:49:34 | 677 | 7,3750 |
20.09.24 15:49:34 | 100 | 7,3750 |
20.09.24 15:49:04 | 100 | 7,3700 |
20.09.24 15:49:04 | 100 | 7,3700 |
20.09.24 15:48:57 | 100 | 7,3700 |
20.09.24 15:48:57 | 100 | 7,3800 |
20.09.24 15:48:49 | 100 | 7,3700 |
20.09.24 15:48:49 | 100 | 7,3700 |
20.09.24 15:48:23 | 100 | 7,3800 |
20.09.24 15:47:58 | 100 | 7,3800 |
20.09.24 15:46:45 | 140 | 7,3900 |
20.09.24 15:46:45 | 100 | 7,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:45 | 100 | 7,3800 |
20.09.24 15:46:02 | 100 | 7,3900 |
20.09.24 15:46:01 | 100 | 7,3900 |
20.09.24 15:46:01 | 100 | 7,3900 |
20.09.24 15:46:01 | 100 | 7,3900 |
20.09.24 15:46:01 | 100 | 7,4100 |
20.09.24 15:46:01 | 100 | 7,4100 |
20.09.24 15:46:01 | 100 | 7,4100 |
20.09.24 15:46:01 | 100 | 7,4100 |
20.09.24 15:46:01 | 100 | 7,4100 |
20.09.24 15:46:01 | 100 | 7,4100 |
20.09.24 15:46:01 | 100 | 7,4100 |
20.09.24 15:46:01 | 100 | 7,4200 |
20.09.24 15:43:39 | 100 | 7,4000 |
20.09.24 15:43:39 | 100 | 7,4000 |