iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:48 | 100 | 7,3900 |
20.09.24 16:07:48 | 200 | 7,3900 |
20.09.24 16:07:48 | 100 | 7,3900 |
20.09.24 16:07:48 | 100 | 7,3900 |
20.09.24 16:07:48 | 200 | 7,3900 |
20.09.24 16:05:31 | 100 | 7,4100 |
20.09.24 16:05:19 | 100 | 7,4300 |
20.09.24 16:05:19 | 200 | 7,4200 |
20.09.24 16:05:06 | 100 | 7,4150 |
20.09.24 16:04:33 | 100 | 7,4100 |
20.09.24 16:04:26 | 100 | 7,4000 |
20.09.24 16:04:26 | 100 | 7,4000 |
20.09.24 16:03:00 | 100 | 7,4100 |
20.09.24 16:03:00 | 100 | 7,4200 |
20.09.24 16:02:12 | 100 | 7,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:12 | 100 | 7,4400 |
20.09.24 16:02:12 | 600 | 7,4100 |
20.09.24 16:02:12 | 100 | 7,4300 |
20.09.24 16:02:05 | 152 | 7,4500 |
20.09.24 16:02:05 | 100 | 7,4500 |
20.09.24 16:02:05 | 180 | 7,4600 |
20.09.24 16:02:05 | 100 | 7,4600 |
20.09.24 16:01:39 | 700 | 7,4634 |
20.09.24 15:59:57 | 100 | 7,4600 |
20.09.24 15:59:57 | 129 | 7,4600 |
20.09.24 15:59:57 | 100 | 7,4600 |
20.09.24 15:59:47 | 100 | 7,4700 |
20.09.24 15:59:26 | 100 | 7,4500 |
20.09.24 15:59:26 | 139 | 7,4500 |
20.09.24 15:59:11 | 100 | 7,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:10 | 269 | 7,4237 |
20.09.24 15:56:11 | 100 | 7,4500 |
20.09.24 15:56:11 | 200 | 7,4500 |
20.09.24 15:56:11 | 100 | 7,4500 |
20.09.24 15:56:11 | 100 | 7,4500 |
20.09.24 15:56:11 | 100 | 7,4500 |
20.09.24 15:55:03 | 100 | 7,4200 |
20.09.24 15:55:03 | 5,00 Tsd. | 7,4000 |
20.09.24 15:54:41 | 100 | 7,4050 |
20.09.24 15:54:41 | 100 | 7,4100 |
20.09.24 15:54:41 | 100 | 7,4025 |
20.09.24 15:54:41 | 100 | 7,4000 |
20.09.24 15:54:41 | 5,00 Tsd. | 7,4000 |
20.09.24 15:54:41 | 132 | 7,4100 |
20.09.24 15:54:41 | 100 | 7,4100 |